Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.5094","vol_a":"1282024.7932922","vol_b":"6,974,364.03","curr_a":"GT","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"720,778,693","lq":"0","p_rate":4,"high":"5.5598","low":"5.3697","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30374.64","vol_a":"2994.9132401264","vol_b":"89,341,959.73","curr_a":"BTC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"578,359,328,540","lq":"0","p_rate":2,"high":"30517.23","low":"29073.62","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2071.84","vol_a":"24517.972364961","vol_b":"49,664,898.55","curr_a":"ETH","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"250,294,805,014","lq":"0","p_rate":2,"high":"2082.53","low":"1980","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000170085","vol_a":"232688690133.63","vol_b":"44,675,877.36","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-47.47","trend":"down","marketcap":"1,111,039,815","lq":"0","p_rate":9,"high":"0.00032762","low":"0.00012","rate_percent_utc0":"-47.47","rate_percent_utc8":"-47.47","rate_percent_str":"-47.47%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.096245","vol_a":"438117060.06165","vol_b":"44,656,435.59","curr_a":"XCN","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"1,586,336,045","lq":"0","p_rate":6,"high":"0.105871","low":"0.0955","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.015023","vol_a":"2965536622.0092","vol_b":"38,325,669.26","curr_a":"JASMY","curr_b":"USDT","rate_percent":"42.80","trend":"up","marketcap":"71,433,325","lq":"0","p_rate":6,"high":"0.015977","low":"0.01045","rate_percent_utc0":"42.80","rate_percent_utc8":"42.80","rate_percent_str":"42.80%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2517170","vol_a":"102487434.17313","vol_b":"25,524,036.25","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.2727891","low":"0.2274688","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"55.75080","vol_a":"287316.38266338","vol_b":"15,572,072.42","curr_a":"SOL","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"18,776,324,141","lq":"0","p_rate":5,"high":"56.41233","low":"51.83736","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000124767","vol_a":"1147072192702.2","vol_b":"13,924,050.30","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"6,850,497,812","lq":"0","p_rate":10,"high":"0.000012672","low":"0.0000117545","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.3731","vol_a":"2027274.4131423","vol_b":"12,525,499.99","curr_a":"GAL","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"224,086,691","lq":"0","p_rate":4,"high":"6.9511","low":"5.7659","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"11.039788","vol_a":"1099672.9838129","vol_b":"11,901,411.99","curr_a":"DOT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"10,902,666,260","lq":"0","p_rate":6,"high":"11.46737","low":"10.373","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":10},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"306.9079","vol_a":"39641.734448689","vol_b":"11,802,669.25","curr_a":"BNB","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"51,602,330,818","lq":"0","p_rate":4,"high":"307.6394","low":"290.38","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":5},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.48037","vol_a":"8042537.4602664","vol_b":"11,643,939.06","curr_a":"GMT","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"888,222,000","lq":"0","p_rate":5,"high":"1.51035","low":"1.38364","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30360.40","vol_a":"347.50959268","vol_b":"10,350,268.06","curr_a":"BTC","curr_b":"USD","rate_percent":"0.35","trend":"up","marketcap":"578,088,186,665","lq":"0","p_rate":2,"high":"30485.44","low":"29064.09","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.6601","vol_a":"1081101.7477802","vol_b":"8,895,410.91","curr_a":"APE","curr_b":"USDT","rate_percent":"2.79","trend":"up","marketcap":"2,466,775,359","lq":"0","p_rate":4,"high":"8.8499","low":"7.8183","rate_percent_utc0":"2.79","rate_percent_utc8":"2.79","rate_percent_str":"2.79%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"34.234","vol_a":"248510.62523893","vol_b":"8,209,273.17","curr_a":"AVAX","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"9,206,833,249","lq":"0","p_rate":3,"high":"34.589","low":"31.422","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.09045","vol_a":"88682649.380806","vol_b":"7,795,053.12","curr_a":"GALA","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"631,088,232","lq":"0","p_rate":5,"high":"0.0932","low":"0.08445","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00058790","vol_a":"13530757432.542","vol_b":"7,719,244.60","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"176,018,338","lq":"0","p_rate":8,"high":"0.00062","low":"0.00053","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.57216","vol_a":"13376502.981115","vol_b":"7,542,035.73","curr_a":"ADA","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"19,304,122,556","lq":"0","p_rate":5,"high":"0.58155","low":"0.54418","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"xrp_usdt":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usdt","rate":"0.43603","vol_a":"17692313.769926","vol_b":"7,452,259.24","curr_a":"XRP","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"21,079,042,415","lq":"0","p_rate":5,"high":"0.44261","low":"0.40887","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":10},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.09343","vol_a":"80965443.231666","vol_b":"7,449,476.20","curr_a":"UST","curr_b":"USDT","rate_percent":"-42.99","trend":"down","marketcap":"1,053,774,384","lq":"0","p_rate":5,"high":"0.16685","low":"0.053","rate_percent_utc0":"-42.99","rate_percent_utc8":"-42.99","rate_percent_str":"-42.99%<\/font>","multiple":0},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.089808","vol_a":"82028589.831603","vol_b":"7,221,811.78","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"11,914,896,000","lq":"0","p_rate":6,"high":"0.09078","low":"0.085872","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":10},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"3.0268","vol_a":"2395073.1434792","vol_b":"6,907,577.50","curr_a":"KDA","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"503,991,990","lq":"0","p_rate":4,"high":"3.1096","low":"2.6415","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2071.59","vol_a":"2830.88013364","vol_b":"5,727,796.63","curr_a":"ETH","curr_b":"USD","rate_percent":"0.05","trend":"up","marketcap":"250,264,603,019","lq":"0","p_rate":2,"high":"2079.98","low":"1976.62","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2397","vol_a":"23932530.515161","vol_b":"5,723,287.02","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"294,710,806","lq":"0","p_rate":4,"high":"0.2451","low":"0.2339","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"29.855","vol_a":"194776.65874131","vol_b":"5,545,160.32","curr_a":"METIS","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"61,876,816","lq":"0","p_rate":3,"high":"30.525","low":"26.43","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"11.4551","vol_a":"471767.12821951","vol_b":"5,420,156.35","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"3,280,400,389","lq":"0","p_rate":4,"high":"12.2961","low":"10.9434","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":5},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.8154","vol_a":"774171.21967568","vol_b":"5,174,296.04","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"4,641,484,304","lq":"0","p_rate":4,"high":"7.047","low":"6.4408","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07051","vol_a":"73489925.139707","vol_b":"5,073,402.42","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"6,948,956,973","lq":"0","p_rate":5,"high":"0.07141","low":"0.06701","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":5},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.63248","vol_a":"6770080.5023236","vol_b":"4,250,296.61","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"32,548,492","lq":"0","p_rate":5,"high":"0.67801","low":"0.59058","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1845","vol_a":"22516481.666298","vol_b":"4,061,882.71","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"870,053,144","lq":"0","p_rate":4,"high":"0.1925","low":"0.1707","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04723","vol_a":"86246103.34274","vol_b":"4,008,315.58","curr_a":"XDC","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04822","low":"0.04492","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06981","vol_a":"57002381.163489","vol_b":"3,826,076.23","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"183,807,308","lq":"0","p_rate":5,"high":"0.07061","low":"0.06456","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.2339","vol_a":"3127014.0945065","vol_b":"3,753,097.23","curr_a":"MANA","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"2,275,431,171","lq":"0","p_rate":4,"high":"1.2539","low":"1.1556","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.5905","vol_a":"438764.54784087","vol_b":"3,707,140.56","curr_a":"FIL","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"1,739,424,662","lq":"0","p_rate":4,"high":"8.86","low":"8.2","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":5},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"77.49","vol_a":"41469.20766277","vol_b":"3,173,254.20","curr_a":"KSM","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"656,347,894","lq":"0","p_rate":2,"high":"85.63","low":"68.75","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.364","vol_a":"2300448.6549694","vol_b":"3,027,564.92","curr_a":"EOS","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"1,348,396,604","lq":"0","p_rate":3,"high":"1.367","low":"1.28","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":10},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.723","vol_a":"406315.41404867","vol_b":"3,002,250.19","curr_a":"LINK","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"3,606,714,755","lq":"0","p_rate":3,"high":"7.752","low":"7.164","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":5},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.6519","vol_a":"4553855.0955863","vol_b":"2,876,140.80","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"275,593,112","lq":"0","p_rate":4,"high":"0.6698","low":"0.6034","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"70.93","vol_a":"42202.226293892","vol_b":"2,837,414.72","curr_a":"LTC","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"4,986,537,706","lq":"0","p_rate":2,"high":"71.04","low":"64.94","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":10},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.12517","vol_a":"21852434.438671","vol_b":"2,800,394.77","curr_a":"ANC","curr_b":"USDT","rate_percent":"-34.91","trend":"down","marketcap":"43,213,148","lq":"0","p_rate":5,"high":"0.19286","low":"0.09084","rate_percent_utc0":"-34.91","rate_percent_utc8":"-34.91","rate_percent_str":"-34.91%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.016208","vol_a":"174390512.83031","vol_b":"2,695,123.11","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"81,908,296","lq":"0","p_rate":6,"high":"0.0166","low":"0.014551","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"11.344","vol_a":"268202.24594335","vol_b":"2,679,984.05","curr_a":"ENS","curr_b":"USDT","rate_percent":"19.03","trend":"up","marketcap":"155,327,346","lq":"0","p_rate":3,"high":"11.469","low":"8.823","rate_percent_utc0":"19.03","rate_percent_utc8":"19.03","rate_percent_str":"19.03%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"2471266.3670895","vol_b":"2,468,261.90","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9986","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.4965","vol_a":"5118933.8874877","vol_b":"2,404,708.53","curr_a":"ACA","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5065","low":"0.4511","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.19266","vol_a":"12452720.499859","vol_b":"2,333,617.30","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"143,373,089","lq":"0","p_rate":5,"high":"0.1995","low":"0.17823","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.223","vol_a":"455942.65979016","vol_b":"2,308,114.73","curr_a":"UNI","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"3,607,404,838","lq":"0","p_rate":3,"high":"5.231","low":"4.894","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008970","vol_a":"264823553.71409","vol_b":"2,259,233.17","curr_a":"VRA","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"40,097,563","lq":"0","p_rate":6,"high":"0.009534","low":"0.00796","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.35831","vol_a":"6230924.577526","vol_b":"2,168,176.83","curr_a":"FTM","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"911,901,198","lq":"0","p_rate":5,"high":"0.37512","low":"0.33126","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0415","vol_a":"51964176.767461","vol_b":"2,153,597.11","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"16,600,000","lq":"0","p_rate":4,"high":"0.0452","low":"0.0384","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0308","vol_a":"86453067.304906","vol_b":"2,037,476.57","curr_a":"SGB","curr_b":"USDT","rate_percent":"50.98","trend":"up","marketcap":"289,617,935","lq":"0","p_rate":4,"high":"0.0425","low":"0.0164","rate_percent_utc0":"50.98","rate_percent_utc8":"50.98","rate_percent_str":"50.98%<\/font>","multiple":0},"xmr_usdt":{"symbol":"XMR","name":"Monero","name_en":"Monero","name_cn":"\u95e8\u7f57\u5e01","pair":"xmr_usdt","rate":"171.93","vol_a":"12075.083344971","vol_b":"2,022,156.92","curr_a":"XMR","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"3,115,209,470","lq":"0","p_rate":2,"high":"176.03","low":"160","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000355","vol_a":"5900485684553.2","vol_b":"2,010,487.94","curr_a":"SOS","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"13,598,577","lq":"0","p_rate":9,"high":"0.000000423","low":"0.0000003","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0742","vol_a":"27320453.963843","vol_b":"2,004,630.91","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0753","low":"0.0716","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.83000","vol_a":"2352155.1517231","vol_b":"1,966,884.89","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"12,450,000","lq":"0","p_rate":5,"high":"0.85383","low":"0.78932","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3605","vol_a":"1435811.039625","vol_b":"1,899,213.88","curr_a":"SAND","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,670,067,868","lq":"0","p_rate":4,"high":"1.3854","low":"1.2796","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.08109","vol_a":"22942321.235673","vol_b":"1,808,418.25","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"283,248,530","lq":"0","p_rate":5,"high":"0.08335","low":"0.07535","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.70449","vol_a":"2651692.904543","vol_b":"1,805,500.25","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"5,529,448,008","lq":"0","p_rate":5,"high":"0.71014","low":"0.65796","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"203.87","vol_a":"8908.3778076246","vol_b":"1,782,831.86","curr_a":"BCH","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"3,885,617,045","lq":"0","p_rate":2,"high":"205.26","low":"194.74","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":10},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0183","vol_a":"249479.04688702","vol_b":"1,738,687.91","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"1,156,815,581","lq":"0","p_rate":4,"high":"7.1664","low":"6.88","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":5},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"16.310","vol_a":"103296.04758923","vol_b":"1,726,333.95","curr_a":"AR","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"544,667,573","lq":"0","p_rate":3,"high":"18.577","low":"15.256","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.8406","vol_a":"935687.97849376","vol_b":"1,666,475.45","curr_a":"XTZ","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"1,647,019,995","lq":"0","p_rate":4,"high":"1.8474","low":"1.7204","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"24.4614","vol_a":"63533.27548892","vol_b":"1,572,232.66","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"61,210,886","lq":"0","p_rate":4,"high":"26.8089","low":"23.3857","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004822","vol_a":"33270163788.104","vol_b":"1,537,827.37","curr_a":"XEC","curr_b":"USDT","rate_percent":"11.74","trend":"up","marketcap":"907,287,733","lq":"0","p_rate":8,"high":"0.00004905","low":"0.00004278","rate_percent_utc0":"11.74","rate_percent_utc8":"11.74","rate_percent_str":"11.74%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3532","vol_a":"4333507.1039472","vol_b":"1,534,392.33","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"95,407,600","lq":"0","p_rate":4,"high":"0.3743","low":"0.3436","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":0},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4809","vol_a":"3312436.3902776","vol_b":"1,529,013.82","curr_a":"ALGO","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"3,274,666,653","lq":"0","p_rate":4,"high":"0.4878","low":"0.4386","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02141","vol_a":"62422918.005468","vol_b":"1,520,125.33","curr_a":"FRR","curr_b":"USDT","rate_percent":"78.86","trend":"up","marketcap":"5,798,535","lq":"0","p_rate":5,"high":"0.035","low":"0.01194","rate_percent_utc0":"78.86","rate_percent_utc8":"78.86","rate_percent_str":"78.86%<\/font>","multiple":0},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.93105","vol_a":"1736897.8313472","vol_b":"1,501,873.27","curr_a":"IMX","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"255,514,897","lq":"0","p_rate":5,"high":"0.93105","low":"0.81586","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5722","vol_a":"2717734.2408836","vol_b":"1,492,461.95","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"36,632,863","lq":"0","p_rate":4,"high":"0.579","low":"0.5313","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"21.523","vol_a":"69651.30715125","vol_b":"1,456,193.76","curr_a":"ETC","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"2,899,010,008","lq":"0","p_rate":3,"high":"21.856","low":"20.325","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":5},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10702","vol_a":"14192277.14315","vol_b":"1,440,778.39","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.36","trend":"up","marketcap":"2,219,745,355","lq":"0","p_rate":5,"high":"0.10707","low":"0.09788","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04302","vol_a":"31807177.066593","vol_b":"1,439,097.14","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"-12.34","trend":"down","marketcap":"6,573,456","lq":"0","p_rate":5,"high":"0.04908","low":"0.04047","rate_percent_utc0":"-12.34","rate_percent_utc8":"-12.34","rate_percent_str":"-12.34%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"96.82","vol_a":"15648.95648166","vol_b":"1,437,438.41","curr_a":"EGLD","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"2,121,470,655","lq":"0","p_rate":2,"high":"97.4","low":"88","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.007318","vol_a":"164016897.24923","vol_b":"1,428,226.21","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-35.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012108","low":"0.00712","rate_percent_utc0":"-35.86","rate_percent_utc8":"-35.86","rate_percent_str":"-35.86%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.931","vol_a":"530187.02792161","vol_b":"1,422,584.07","curr_a":"ALICE","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"67,413,000","lq":"0","p_rate":3,"high":"2.958","low":"2.548","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0861","vol_a":"1303920.7781583","vol_b":"1,412,155.16","curr_a":"OVR","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1122","low":"1.0666","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1398","vol_a":"10077934.733415","vol_b":"1,385,967.16","curr_a":"XLM","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"3,466,724,997","lq":"0","p_rate":4,"high":"0.1425","low":"0.1338","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.012230","vol_a":"114422905.79633","vol_b":"1,381,685.84","curr_a":"DEP","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"10,796,290","lq":"0","p_rate":6,"high":"0.012502","low":"0.011842","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.4213","vol_a":"971627.1356997","vol_b":"1,331,990.65","curr_a":"CRV","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"655,339,219","lq":"0","p_rate":4,"high":"1.4367","low":"1.3161","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0941","vol_a":"14488787.217973","vol_b":"1,327,406.41","curr_a":"POLC","curr_b":"USDT","rate_percent":"14.19","trend":"up","marketcap":"819,330","lq":"0","p_rate":4,"high":"0.1079","low":"0.0797","rate_percent_utc0":"14.19","rate_percent_utc8":"14.19","rate_percent_str":"14.19%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.473","vol_a":"60984.934111444","vol_b":"1,315,881.79","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"1,307,866,748","lq":"0","p_rate":3,"high":"23.001","low":"20.699","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.60","vol_a":"324770.544584","vol_b":"1,286,128.23","curr_a":"FORTH","curr_b":"USDT","rate_percent":"18.03","trend":"up","marketcap":"25,041,182","lq":"0","p_rate":2,"high":"4.71","low":"3.05","rate_percent_utc0":"18.03","rate_percent_utc8":"18.03","rate_percent_str":"18.03%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9422","vol_a":"1385315.8767517","vol_b":"1,283,944.52","curr_a":"1INCH","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"391,058,642","lq":"0","p_rate":4,"high":"0.9477","low":"0.9103","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.10683","vol_a":"1125466.2923916","vol_b":"1,206,842.83","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"56,126,214","lq":"0","p_rate":5,"high":"1.17218","low":"1.02197","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"0.276","vol_a":"4314655.4897464","vol_b":"1,189,417.69","curr_a":"MIR","curr_b":"USDT","rate_percent":"-11.53","trend":"down","marketcap":"15,640,767","lq":"0","p_rate":3,"high":"0.32","low":"0.247","rate_percent_utc0":"-11.53","rate_percent_utc8":"-11.53","rate_percent_str":"-11.53%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"105.41","vol_a":"11220.418437857","vol_b":"1,179,278.17","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"1,512,697,378","lq":"0","p_rate":2,"high":"109.31","low":"101.58","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05280","vol_a":"23174297.183239","vol_b":"1,164,999.98","curr_a":"ZIL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"673,818,262","lq":"0","p_rate":5,"high":"0.053","low":"0.04885","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.63220","vol_a":"1811546.1534685","vol_b":"1,109,511.19","curr_a":"BICO","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"41,345,880","lq":"0","p_rate":5,"high":"0.65272","low":"0.592","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002682","vol_a":"419122361049.42","vol_b":"1,095,724.10","curr_a":"UFO","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"69,081,818","lq":"0","p_rate":9,"high":"0.000002875","low":"0.000002458","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"59.78","vol_a":"18762.734943134","vol_b":"1,080,382.51","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"640,661,005","lq":"0","p_rate":2,"high":"60.8","low":"55.39","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1894","vol_a":"5608495.0921495","vol_b":"1,068,180.45","curr_a":"EFI","curr_b":"USDT","rate_percent":"-12.71","trend":"down","marketcap":"32,171,007","lq":"0","p_rate":4,"high":"0.219","low":"0.1703","rate_percent_utc0":"-12.71","rate_percent_utc8":"-12.71","rate_percent_str":"-12.71%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.006121","vol_a":"165401004.48742","vol_b":"1,064,228.84","curr_a":"GENS","curr_b":"USDT","rate_percent":"46.01","trend":"up","marketcap":"3,227,445","lq":"0","p_rate":6,"high":"0.00995","low":"0.004044","rate_percent_utc0":"46.01","rate_percent_utc8":"46.01","rate_percent_str":"46.01%<\/font>","multiple":0},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.46","vol_a":"119130.42594883","vol_b":"1,002,877.31","curr_a":"ICP","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"1,950,290,221","lq":"0","p_rate":2,"high":"8.93","low":"8","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00899","vol_a":"110010882.55804","vol_b":"985,960.17","curr_a":"CERE","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00999","low":"0.008","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":3},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5665","vol_a":"1756868.8153677","vol_b":"985,303.81","curr_a":"STX","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"743,758,816","lq":"0","p_rate":4,"high":"0.5888","low":"0.5456","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.015612","vol_a":"60719407.959748","vol_b":"978,661.16","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-9.45","trend":"down","marketcap":"7,743,552","lq":"0","p_rate":6,"high":"0.018088","low":"0.014394","rate_percent_utc0":"-9.45","rate_percent_utc8":"-9.45","rate_percent_str":"-9.45%<\/font>","multiple":0},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08902","vol_a":"10979637.306686","vol_b":"954,205.37","curr_a":"TRVL","curr_b":"USDT","rate_percent":"20.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11027","low":"0.06559","rate_percent_utc0":"20.93","rate_percent_utc8":"20.93","rate_percent_str":"20.93%<\/font>","multiple":0},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000005154","vol_a":"1894964199090.8","vol_b":"945,862.32","curr_a":"ELON","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"285,754,777","lq":"0","p_rate":10,"high":"0.0000005217","low":"0.0000004778","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":3},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.3540","vol_a":"725763.03160167","vol_b":"940,119.49","curr_a":"GLMR","curr_b":"USDT","rate_percent":"2.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3684","low":"1.24","rate_percent_utc0":"2.28","rate_percent_utc8":"2.28","rate_percent_str":"2.28%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00568","vol_a":"168048690.478","vol_b":"902,825.55","curr_a":"SLP","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"30,532,125","lq":"0","p_rate":5,"high":"0.00572","low":"0.00512","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05725","vol_a":"16733255.056245","vol_b":"898,164.64","curr_a":"FIO","curr_b":"USDT","rate_percent":"24.83","trend":"up","marketcap":"13,780,520","lq":"0","p_rate":5,"high":"0.06402","low":"0.04333","rate_percent_utc0":"24.83","rate_percent_utc8":"24.83","rate_percent_str":"24.83%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.2743","vol_a":"719633.92808934","vol_b":"865,510.26","curr_a":"AZERO","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"104,941,686","lq":"0","p_rate":4,"high":"1.3102","low":"1.1363","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000067988","vol_a":"1358271939294","vol_b":"861,669.50","curr_a":"BRISE","curr_b":"USDT","rate_percent":"10.76","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000006995","low":"0.00000057229","rate_percent_utc0":"10.76","rate_percent_utc8":"10.76","rate_percent_str":"10.76%<\/font>","multiple":0},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000083158","vol_a":"104123671817.27","vol_b":"851,953.85","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"76,284,990","lq":"0","p_rate":10,"high":"0.000008705","low":"0.0000078499","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"2.0089","vol_a":"437527.0577609","vol_b":"842,037.20","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"131,722,157","lq":"0","p_rate":4,"high":"2.0525","low":"1.8243","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"89.88","vol_a":"9775.8274413862","vol_b":"825,770.88","curr_a":"AAVE","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"1,232,543,225","lq":"0","p_rate":2,"high":"90.29","low":"80.93","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":5},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04955","vol_a":"16894870.925097","vol_b":"825,235.59","curr_a":"T","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05075","low":"0.04609","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.2442","vol_a":"667933.54492079","vol_b":"824,586.76","curr_a":"SRM","curr_b":"USDT","rate_percent":"-3.88","trend":"down","marketcap":"165,766,982","lq":"0","p_rate":4,"high":"1.2975","low":"1.1973","rate_percent_utc0":"-3.88","rate_percent_utc8":"-3.88","rate_percent_str":"-3.88%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"23.3641","vol_a":"35046.00207801","vol_b":"819,390.64","curr_a":"ORBR","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"6,191,486,500","lq":"0","p_rate":4,"high":"29.7348","low":"23.0368","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8246","vol_a":"950735.67204693","vol_b":"793,365.79","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"16,607,595","lq":"0","p_rate":4,"high":"0.8767","low":"0.8004","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1482","vol_a":"5198590.2706445","vol_b":"789,101.92","curr_a":"OXT","curr_b":"USDT","rate_percent":"19.61","trend":"up","marketcap":"102,360,270","lq":"0","p_rate":4,"high":"0.1784","low":"0.1165","rate_percent_utc0":"19.61","rate_percent_utc8":"19.61","rate_percent_str":"19.61%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4931","vol_a":"1639562.3511087","vol_b":"774,638.68","curr_a":"LRC","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"655,846,499","lq":"0","p_rate":4,"high":"0.4941","low":"0.4579","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.75654","vol_a":"992645.68770806","vol_b":"729,600.62","curr_a":"GARI","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"52,957,800","lq":"0","p_rate":5,"high":"0.78901","low":"0.7007","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00620","vol_a":"116132181.42081","vol_b":"713,776.54","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-6.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00667","low":"0.00587","rate_percent_utc0":"-6.90","rate_percent_utc8":"-6.90","rate_percent_str":"-6.90%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.980","vol_a":"386343.94062991","vol_b":"709,288.57","curr_a":"API3","curr_b":"USDT","rate_percent":"8.67","trend":"up","marketcap":"73,077,464","lq":"0","p_rate":3,"high":"1.99","low":"1.671","rate_percent_utc0":"8.67","rate_percent_utc8":"8.67","rate_percent_str":"8.67%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2773","vol_a":"2833459.2960639","vol_b":"705,941.43","curr_a":"FRONT","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"23,400,654","lq":"0","p_rate":4,"high":"0.279","low":"0.2338","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03939","vol_a":"18065516.300315","vol_b":"679,071.59","curr_a":"VEMP","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"6,841,424","lq":"0","p_rate":5,"high":"0.03995","low":"0.03566","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0824","vol_a":"712848.90434628","vol_b":"678,241.22","curr_a":"RNDR","curr_b":"USDT","rate_percent":"20.30","trend":"up","marketcap":"155,979,776","lq":"0","p_rate":4,"high":"1.09","low":"0.8322","rate_percent_utc0":"20.30","rate_percent_utc8":"20.30","rate_percent_str":"20.30%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8464","vol_a":"799282.15934319","vol_b":"671,361.64","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"496,226,497","lq":"0","p_rate":4,"high":"0.8508","low":"0.8341","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.340","vol_a":"515054.68912591","vol_b":"661,309.09","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"170,507,554","lq":"0","p_rate":3,"high":"1.348","low":"1.226","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":5},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.15","vol_a":"132426.6034322","vol_b":"660,462.96","curr_a":"PROM","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"31,518,000","lq":"0","p_rate":2,"high":"5.6","low":"4.43","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0894","vol_a":"7808570.7015226","vol_b":"654,299.96","curr_a":"SKL","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"313,076,804","lq":"0","p_rate":4,"high":"0.0895","low":"0.0804","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03241","vol_a":"20727285.527916","vol_b":"641,511.84","curr_a":"VET","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"2,084,467,850","lq":"0","p_rate":5,"high":"0.03243","low":"0.02996","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":3},"flow_usdt":{"symbol":"FLOW","name":"Flow","name_en":"Flow","name_cn":"Flow\u798f\u6d1b","pair":"flow_usdt","rate":"2.927","vol_a":"217393.01092806","vol_b":"619,675.10","curr_a":"FLOW","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"894,655,955","lq":"0","p_rate":3,"high":"2.968","low":"2.745","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1609","vol_a":"4004100.9825346","vol_b":"617,967.70","curr_a":"DODO","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"17,787,811","lq":"0","p_rate":4,"high":"0.161","low":"0.1484","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.74161","vol_a":"859362.22971703","vol_b":"615,145.32","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"108,929,859","lq":"0","p_rate":5,"high":"0.74989","low":"0.69373","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08159","vol_a":"7785645.416043","vol_b":"605,163.84","curr_a":"VLX","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"187,441,467","lq":"0","p_rate":5,"high":"0.09432","low":"0.07189","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":0},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"32.29","vol_a":"18884.282837188","vol_b":"600,284.05","curr_a":"FTT","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"4,416,282,053","lq":"0","p_rate":2,"high":"32.35","low":"30.85","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.472","vol_a":"415437.92131716","vol_b":"596,323.70","curr_a":"CELO","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"569,827,735","lq":"0","p_rate":3,"high":"1.533","low":"1.385","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.47706","vol_a":"1254803.5106576","vol_b":"577,078.84","curr_a":"NYM","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"30,293,310","lq":"0","p_rate":5,"high":"0.50027","low":"0.4315","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000902","vol_a":"6.5327047857064e+14","vol_b":"574,334.36","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"141,496,099","lq":"0","p_rate":12,"high":"0.000000000965","low":"0.000000000849","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000744","vol_a":"763634070505.52","vol_b":"570,836.41","curr_a":"NFT","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"14,879,851","lq":"0","p_rate":9,"high":"0.000000785","low":"0.000000688","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"5.386","vol_a":"116409.48058338","vol_b":"565,554.68","curr_a":"PYR","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"107,169,012","lq":"0","p_rate":3,"high":"5.409","low":"4.5","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.28061","vol_a":"2211793.7361292","vol_b":"560,724.15","curr_a":"RARE","curr_b":"USDT","rate_percent":"50.01","trend":"up","marketcap":"70,152,500","lq":"0","p_rate":5,"high":"0.31928","low":"0.17821","rate_percent_utc0":"50.01","rate_percent_utc8":"50.01","rate_percent_str":"50.01%<\/font>","multiple":0},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007330","vol_a":"8.3281766032228e+14","vol_b":"550,516.85","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"14.35","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000794","low":"0.000000000593","rate_percent_utc0":"14.35","rate_percent_utc8":"14.35","rate_percent_str":"14.35%<\/font>","multiple":0},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"3.1312","vol_a":"175867.25623997","vol_b":"535,222.27","curr_a":"GST","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"11,263,684","lq":"0","p_rate":4,"high":"3.2","low":"2.9671","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":3},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2117","vol_a":"3010482.3241292","vol_b":"533,109.35","curr_a":"O3","curr_b":"USDT","rate_percent":"31.57","trend":"up","marketcap":"592,760","lq":"0","p_rate":4,"high":"0.224","low":"0.1502","rate_percent_utc0":"31.57","rate_percent_utc8":"31.57","rate_percent_str":"31.57%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2384","vol_a":"2328807.6012624","vol_b":"526,036.73","curr_a":"CHR","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"135,260,874","lq":"0","p_rate":4,"high":"0.2409","low":"0.2137","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000836","vol_a":"6.2026934561724e+14","vol_b":"520,243.10","curr_a":"FEG","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"34,334,520","lq":"0","p_rate":12,"high":"0.00000000115","low":"0.00000000063","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":3},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.02338","vol_a":"22260187.868457","vol_b":"517,228.99","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"1,169,000","lq":"0","p_rate":5,"high":"0.02726","low":"0.01906","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.826","vol_a":"18464.46302477","vol_b":"513,261.39","curr_a":"BBF","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"895,035,005","lq":"0","p_rate":3,"high":"28.007","low":"27.398","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013939","vol_a":"385303705.43787","vol_b":"513,199.17","curr_a":"SPELL","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"123,853,450","lq":"0","p_rate":7,"high":"0.0014087","low":"0.0012435","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.452","vol_a":"1211118.3564399","vol_b":"512,978.00","curr_a":"DAR","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"55,686,400","lq":"0","p_rate":3,"high":"0.455","low":"0.403","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4627","vol_a":"1163969.5902373","vol_b":"511,421.10","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"281,470,586","lq":"0","p_rate":4,"high":"0.4716","low":"0.4186","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1650","vol_a":"2966633.6591442","vol_b":"510,672.15","curr_a":"CLV","curr_b":"USDT","rate_percent":"9.27","trend":"up","marketcap":"43,060,941","lq":"0","p_rate":4,"high":"0.209","low":"0.1431","rate_percent_utc0":"9.27","rate_percent_utc8":"9.27","rate_percent_str":"9.27%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012410","vol_a":"41213207081.785","vol_b":"502,947.54","curr_a":"CULT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"50,197,042","lq":"0","p_rate":9,"high":"0.000013089","low":"0.000011455","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0818","vol_a":"6098151.9308479","vol_b":"496,840.41","curr_a":"DG","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0859","low":"0.0782","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20451","vol_a":"2556909.9359561","vol_b":"492,935.98","curr_a":"SYS","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"130,224,142","lq":"0","p_rate":5,"high":"0.21282","low":"0.18009","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04915","vol_a":"10263286.475292","vol_b":"491,276.84","curr_a":"ONE","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"592,665,903","lq":"0","p_rate":5,"high":"0.0504","low":"0.04621","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.7363","vol_a":"675670.27690395","vol_b":"479,719.69","curr_a":"ENJ","curr_b":"USDT","rate_percent":"1.16","trend":"up","marketcap":"653,525,121","lq":"0","p_rate":4,"high":"0.737","low":"0.6795","rate_percent_utc0":"1.16","rate_percent_utc8":"1.16","rate_percent_str":"1.16%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000006699","vol_a":"70901245139.589","vol_b":"475,633.50","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"12.11","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000009342","low":"0.000005","rate_percent_utc0":"12.11","rate_percent_utc8":"12.11","rate_percent_str":"12.11%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.3857","vol_a":"349736.95713385","vol_b":"471,928.81","curr_a":"THETA","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,385,700,000","lq":"0","p_rate":4,"high":"1.4019","low":"1.3045","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.327","vol_a":"141564.35701865","vol_b":"470,688.70","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"766,011,807","lq":"0","p_rate":3,"high":"3.531","low":"3.148","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"54.66","vol_a":"8506.5507722405","vol_b":"451,228.34","curr_a":"BSV","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"1,041,551,875","lq":"0","p_rate":2,"high":"54.68","low":"51.05","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":5},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"6.004","vol_a":"72543.09448738","vol_b":"440,203.18","curr_a":"ZKT","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"110,953,920","lq":"0","p_rate":3,"high":"9","low":"4.775","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12794","vol_a":"3473803.3424051","vol_b":"434,163.94","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"249,670,901","lq":"0","p_rate":5,"high":"0.12979","low":"0.1217","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.94","vol_a":"47118.718299456","vol_b":"420,661.88","curr_a":"HNT","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"633,974,772","lq":"0","p_rate":2,"high":"9.38","low":"8.62","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0551","vol_a":"7512801.4731598","vol_b":"418,949.05","curr_a":"WOM","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0519","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19985","vol_a":"2156846.5452064","vol_b":"413,947.93","curr_a":"CRO","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"4,385,931,826","lq":"0","p_rate":5,"high":"0.2","low":"0.1857","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4742","vol_a":"898048.32968573","vol_b":"411,562.65","curr_a":"SDN","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"24,330,123","lq":"0","p_rate":4,"high":"0.4984","low":"0.431","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.010755","vol_a":"40410498.591314","vol_b":"407,568.34","curr_a":"XYO","curr_b":"USDT","rate_percent":"10.99","trend":"up","marketcap":"59,995,692","lq":"0","p_rate":6,"high":"0.011371","low":"0.009424","rate_percent_utc0":"10.99","rate_percent_utc8":"10.99","rate_percent_str":"10.99%<\/font>","multiple":3},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.19629","vol_a":"363602.76292797","vol_b":"406,619.92","curr_a":"MAPE","curr_b":"USDT","rate_percent":"9.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.682","low":"1.06086","rate_percent_utc0":"9.97","rate_percent_utc8":"9.97","rate_percent_str":"9.97%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.07765","vol_a":"5291392.3213084","vol_b":"405,016.52","curr_a":"MXC","curr_b":"USDT","rate_percent":"5.57","trend":"up","marketcap":"198,157,992","lq":"0","p_rate":5,"high":"0.081","low":"0.07199","rate_percent_utc0":"5.57","rate_percent_utc8":"5.57","rate_percent_str":"5.57%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06833","vol_a":"5633405.0454021","vol_b":"402,281.26","curr_a":"REALM","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.1123","low":"0.06499","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.102","vol_a":"376411.44892994","vol_b":"400,593.54","curr_a":"MINA","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"547,108,719","lq":"0","p_rate":3,"high":"1.122","low":"1.012","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.033509","vol_a":"11657472.501136","vol_b":"399,022.89","curr_a":"WWY","curr_b":"USDT","rate_percent":"-8.00","trend":"down","marketcap":"2,119,563","lq":"0","p_rate":6,"high":"0.0388","low":"0.027732","rate_percent_utc0":"-8.00","rate_percent_utc8":"-8.00","rate_percent_str":"-8.00%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00226686","vol_a":"165811973.93397","vol_b":"397,834.76","curr_a":"GMM","curr_b":"USDT","rate_percent":"-10.48","trend":"down","marketcap":"9,450,374","lq":"0","p_rate":8,"high":"0.00264999","low":"0.00217528","rate_percent_utc0":"-10.48","rate_percent_utc8":"-10.48","rate_percent_str":"-10.48%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2500","vol_a":"1372218.8107439","vol_b":"395,612.93","curr_a":"HARD","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"30,312,500","lq":"0","p_rate":4,"high":"0.3227","low":"0.2375","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0011250","vol_a":"347968504.77282","vol_b":"388,143.01","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"435,938","lq":"0","p_rate":7,"high":"0.0011372","low":"0.0010817","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0133","vol_a":"27787402.489451","vol_b":"386,828.13","curr_a":"RAZE","curr_b":"USDT","rate_percent":"25.47","trend":"up","marketcap":"1,578,589","lq":"0","p_rate":4,"high":"0.0195","low":"0.0089","rate_percent_utc0":"25.47","rate_percent_utc8":"25.47","rate_percent_str":"25.47%<\/font>","multiple":0},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015842","vol_a":"23960154.343219","vol_b":"386,264.25","curr_a":"HERO","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"80,725,181","lq":"0","p_rate":6,"high":"0.0167","low":"0.015498","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05486","vol_a":"6602414.6680026","vol_b":"379,875.56","curr_a":"SPA","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"14,857,825","lq":"0","p_rate":5,"high":"0.06268","low":"0.05434","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.691","vol_a":"84735.109435931","vol_b":"378,964.25","curr_a":"CAKE","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"1,415,262,250","lq":"0","p_rate":3,"high":"4.694","low":"4.349","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.018682","vol_a":"19785502.872021","vol_b":"372,800.60","curr_a":"XCV","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"49,507","lq":"0","p_rate":6,"high":"0.019416","low":"0.018134","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4746","vol_a":"807039.64846835","vol_b":"369,970.35","curr_a":"SXP","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"229,598,960","lq":"0","p_rate":4,"high":"0.4857","low":"0.4479","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":3},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"5.0537","vol_a":"72688.3134088","vol_b":"362,947.31","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"44,977,930","lq":"0","p_rate":4,"high":"5.3605","low":"4.7452","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02359","vol_a":"14560557.687004","vol_b":"357,828.17","curr_a":"BUY","curr_b":"USDT","rate_percent":"8.80","trend":"up","marketcap":"1,711,173","lq":"0","p_rate":5,"high":"0.04164","low":"0.02119","rate_percent_utc0":"8.80","rate_percent_utc8":"8.80","rate_percent_str":"8.80%<\/font>","multiple":0},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.05900","vol_a":"5858145.3825889","vol_b":"347,564.99","curr_a":"IDEX","curr_b":"USDT","rate_percent":"15.12","trend":"up","marketcap":"35,704,549","lq":"0","p_rate":5,"high":"0.071","low":"0.04738","rate_percent_utc0":"15.12","rate_percent_utc8":"15.12","rate_percent_str":"15.12%<\/font>","multiple":0},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000045671","vol_a":"7117776622830.1","vol_b":"347,294.41","curr_a":"MILO","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"18,277,534","lq":"0","p_rate":12,"high":"0.000000058","low":"0.0000000401","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.15300","vol_a":"2460368.7450565","vol_b":"344,355.92","curr_a":"STRM","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15605","low":"0.1278","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":0},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000593","vol_a":"5.7886488324867e+14","vol_b":"339,807.14","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000639","low":"0.000000000543","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00669","vol_a":"50669531.00225","vol_b":"332,648.14","curr_a":"BLOK","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"55,785,932","lq":"0","p_rate":5,"high":"0.00697","low":"0.0062","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":3},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"1.999","vol_a":"153506.6137367","vol_b":"331,578.94","curr_a":"RAD","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"37,426,427","lq":"0","p_rate":3,"high":"2.459","low":"1.885","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.06678","vol_a":"5010045.3686404","vol_b":"327,619.59","curr_a":"VR","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"56,328,692","lq":"0","p_rate":5,"high":"0.07139","low":"0.05945","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.20631","vol_a":"1623998.925573","vol_b":"317,942.60","curr_a":"WOO","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"118,476,104","lq":"0","p_rate":5,"high":"0.20694","low":"0.18655","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.133","vol_a":"2037880.4208115","vol_b":"311,357.06","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-16.35","trend":"down","marketcap":"1,129,147","lq":"0","p_rate":3,"high":"0.175","low":"0.131","rate_percent_utc0":"-16.35","rate_percent_utc8":"-16.35","rate_percent_str":"-16.35%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.853","vol_a":"110299.77798449","vol_b":"310,150.09","curr_a":"SNX","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"327,642,894","lq":"0","p_rate":3,"high":"2.98","low":"2.663","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3222","vol_a":"939722.42262871","vol_b":"310,116.11","curr_a":"POSI","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"18,348,772","lq":"0","p_rate":4,"high":"0.3361","low":"0.3213","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11639","vol_a":"2782792.9145539","vol_b":"309,105.24","curr_a":"REQ","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"116,375,569","lq":"0","p_rate":5,"high":"0.11824","low":"0.10608","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2076","vol_a":"1380542.0894254","vol_b":"305,855.81","curr_a":"POKT","curr_b":"USDT","rate_percent":"-14.81","trend":"down","marketcap":"136,814,644","lq":"0","p_rate":4,"high":"0.2446","low":"0.203","rate_percent_utc0":"-14.81","rate_percent_utc8":"-14.81","rate_percent_str":"-14.81%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.600","vol_a":"94856.655472633","vol_b":"304,945.01","curr_a":"UMA","curr_b":"USDT","rate_percent":"21.21","trend":"up","marketcap":"238,146,570","lq":"0","p_rate":3,"high":"3.61","low":"2.877","rate_percent_utc0":"21.21","rate_percent_utc8":"21.21","rate_percent_str":"21.21%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03491","vol_a":"9147193.84268","vol_b":"296,097.50","curr_a":"ARPA","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"43,389,251","lq":"0","p_rate":5,"high":"0.03491","low":"0.0312","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.13","vol_a":"25782.494550725","vol_b":"289,052.84","curr_a":"COVER","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"703,583","lq":"0","p_rate":2,"high":"12.07","low":"10.22","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04499","vol_a":"6653625.6040692","vol_b":"284,154.79","curr_a":"XNL","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04937","low":"0.04012","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.015002","vol_a":"18990489.504961","vol_b":"282,141.68","curr_a":"XWG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"45,006,000","lq":"0","p_rate":6,"high":"0.01561","low":"0.014404","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11735","vol_a":"2554607.343523","vol_b":"281,255.28","curr_a":"COTI","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"78,594,017","lq":"0","p_rate":5,"high":"0.11742","low":"0.10512","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.19177","vol_a":"129927.85387813","vol_b":"279,450.75","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"53,278,062","lq":"0","p_rate":5,"high":"2.22233","low":"2.06249","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.181","vol_a":"1596172.807","vol_b":"279,181.61","curr_a":"KINE","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"2,380,150","lq":"0","p_rate":3,"high":"0.181","low":"0.168","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.818","vol_a":"96765.67258375","vol_b":"275,642.33","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"46,667,337","lq":"0","p_rate":3,"high":"2.916","low":"2.77","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2849","vol_a":"992208.20650115","vol_b":"273,095.73","curr_a":"ONT","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"249,358,589","lq":"0","p_rate":4,"high":"0.2899","low":"0.2659","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004180","vol_a":"67648951989.029","vol_b":"270,550.03","curr_a":"STARL","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"41,716,400","lq":"0","p_rate":9,"high":"0.000004203","low":"0.000003785","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.018503","vol_a":"13682400.472198","vol_b":"270,130.81","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.024089","low":"0.017773","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2308","vol_a":"1232463.7907991","vol_b":"268,940.46","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2309","low":"0.2096","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.11917","vol_a":"2343548.9632594","vol_b":"268,178.92","curr_a":"CHZ","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"715,065,156","lq":"0","p_rate":5,"high":"0.11949","low":"0.11097","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.013143","vol_a":"19602941.998748","vol_b":"260,136.84","curr_a":"THN","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"3,386","lq":"0","p_rate":6,"high":"0.015145","low":"0.012589","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0857","vol_a":"3121022.9144045","vol_b":"259,505.19","curr_a":"CFX","curr_b":"USDT","rate_percent":"1.18","trend":"up","marketcap":"122,742,560","lq":"0","p_rate":4,"high":"0.087","low":"0.0801","rate_percent_utc0":"1.18","rate_percent_utc8":"1.18","rate_percent_str":"1.18%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.269","vol_a":"220793.56984425","vol_b":"257,983.94","curr_a":"PERP","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"94,508,775","lq":"0","p_rate":3,"high":"1.331","low":"1.099","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":3},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.405425","vol_a":"602036.13614711","vol_b":"251,537.31","curr_a":"STI","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.5","low":"0.392604","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1457","vol_a":"117964.59354566","vol_b":"248,045.53","curr_a":"MTRG","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.2013","low":"2.016","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0382","vol_a":"1483328.714574","vol_b":"247,961.45","curr_a":"ZEE","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"2,422,992","lq":"0","p_rate":4,"high":"0.63","low":"0.0361","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0369","vol_a":"7336671.8770411","vol_b":"244,116.04","curr_a":"TLM","curr_b":"USDT","rate_percent":"8.21","trend":"up","marketcap":"33,727,721","lq":"0","p_rate":4,"high":"0.037","low":"0.0313","rate_percent_utc0":"8.21","rate_percent_utc8":"8.21","rate_percent_str":"8.21%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1490","vol_a":"1737124.1300249","vol_b":"239,500.10","curr_a":"DUSK","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"43,630,655","lq":"0","p_rate":4,"high":"0.149","low":"0.1332","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001125","vol_a":"215907617618.49","vol_b":"238,934.15","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"1,113,750","lq":"0","p_rate":9,"high":"0.00000114","low":"0.000001085","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010621","vol_a":"22624665.548965","vol_b":"236,307.58","curr_a":"WXT","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"24,433,610","lq":"0","p_rate":6,"high":"0.010774","low":"0.010213","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"38.68","vol_a":"6234.2028592971","vol_b":"236,247.02","curr_a":"XCH","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"134,339,817","lq":"0","p_rate":2,"high":"39.35","low":"36.9","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03010","vol_a":"8291601.5033807","vol_b":"235,825.89","curr_a":"SIN","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03151","low":"0.02684","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00475","vol_a":"52390799.591555","vol_b":"230,941.06","curr_a":"RSR","curr_b":"USDT","rate_percent":"6.50","trend":"up","marketcap":"70,305,457","lq":"0","p_rate":5,"high":"0.00477","low":"0.00427","rate_percent_utc0":"6.50","rate_percent_utc8":"6.50","rate_percent_str":"6.50%<\/font>","multiple":3},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06258","vol_a":"3670884.8020047","vol_b":"229,868.60","curr_a":"REAP","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06313","low":"0.06212","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.5939","vol_a":"383172.85160843","vol_b":"229,140.04","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"20,044,125","lq":"0","p_rate":4,"high":"0.6223","low":"0.5793","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0094","vol_a":"117875.31799599","vol_b":"223,969.92","curr_a":"HSF","curr_b":"USDT","rate_percent":"14.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0334","low":"1.7349","rate_percent_utc0":"14.31","rate_percent_utc8":"14.31","rate_percent_str":"14.31%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01046","vol_a":"19752749.334194","vol_b":"223,723.34","curr_a":"CTI","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01449","low":"0.00942","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3478","vol_a":"630087.90228678","vol_b":"221,162.40","curr_a":"WILD","curr_b":"USDT","rate_percent":"-14.52","trend":"down","marketcap":"29,105,052","lq":"0","p_rate":4,"high":"0.4078","low":"0.3256","rate_percent_utc0":"-14.52","rate_percent_utc8":"-14.52","rate_percent_str":"-14.52%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.190798","vol_a":"1212388.8087007","vol_b":"219,642.95","curr_a":"OPUL","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"8,378,773","lq":"0","p_rate":6,"high":"0.191918","low":"0.171962","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0512","vol_a":"4370295.184524","vol_b":"218,330.49","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"10,569,728","lq":"0","p_rate":4,"high":"0.0519","low":"0.0478","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1533","vol_a":"1453023.8230348","vol_b":"218,038.65","curr_a":"SLIM","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"4,599,000","lq":"0","p_rate":4,"high":"0.1591","low":"0.1432","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.104","vol_a":"104776.95389501","vol_b":"214,219.51","curr_a":"INJ","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"102,367,953","lq":"0","p_rate":3,"high":"2.18","low":"1.969","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":3},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0786","vol_a":"2721402.6809686","vol_b":"212,639.55","curr_a":"DYP","curr_b":"USDT","rate_percent":"6.93","trend":"up","marketcap":"278,085","lq":"0","p_rate":4,"high":"0.0827","low":"0.0732","rate_percent_utc0":"6.93","rate_percent_utc8":"6.93","rate_percent_str":"6.93%<\/font>","multiple":0},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00963","vol_a":"22485747.475934","vol_b":"210,460.93","curr_a":"BTM","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"15,807,687","lq":"0","p_rate":5,"high":"0.00975","low":"0.0091","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.188967","vol_a":"1156666.6752073","vol_b":"210,153.17","curr_a":"DOGA","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.196614","low":"0.170969","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"3.5149","vol_a":"59480.5466956","vol_b":"207,853.68","curr_a":"AURORA","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"114,721,415,140,000,000","lq":"0","p_rate":4,"high":"3.7271","low":"3.3625","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.655","vol_a":"31140.345937828","vol_b":"203,564.20","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"720,288,831","lq":"0","p_rate":3,"high":"6.951","low":"6.355","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":3},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.072","vol_a":"98586.39054127","vol_b":"203,287.09","curr_a":"HIGH","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"5,180,000","lq":"0","p_rate":3,"high":"2.24","low":"1.95","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.130","vol_a":"92929.52402317","vol_b":"200,770.50","curr_a":"ERN","curr_b":"USDT","rate_percent":"3.95","trend":"up","marketcap":"28,503,803","lq":"0","p_rate":3,"high":"2.287","low":"1.959","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":3},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01324","vol_a":"14964189.664245","vol_b":"197,752.81","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"1,376,680","lq":"0","p_rate":5,"high":"0.01385","low":"0.01304","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000121","vol_a":"1745663181.932","vol_b":"194,630.39","curr_a":"ATP","curr_b":"USDT","rate_percent":"21.00","trend":"up","marketcap":"484,000","lq":"0","p_rate":6,"high":"0.000132","low":"0.000092","rate_percent_utc0":"21.00","rate_percent_utc8":"21.00","rate_percent_str":"21.00%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.257","vol_a":"159813.77631773","vol_b":"193,230.48","curr_a":"CWS","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"663,696","lq":"0","p_rate":3,"high":"1.278","low":"1.154","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.5170","vol_a":"367834.23511817","vol_b":"191,949.35","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"205,973,209","lq":"0","p_rate":4,"high":"0.5469","low":"0.4748","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0134","vol_a":"15368437.176232","vol_b":"190,471.64","curr_a":"STR","curr_b":"USDT","rate_percent":"13.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.016","low":"0.0118","rate_percent_utc0":"13.55","rate_percent_utc8":"13.55","rate_percent_str":"13.55%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.02023","vol_a":"9427177.203423","vol_b":"189,580.47","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"2,743,293","lq":"0","p_rate":5,"high":"0.02095","low":"0.01971","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.74030","vol_a":"248912.52534386","vol_b":"189,496.25","curr_a":"ESG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"4","lq":"0","p_rate":5,"high":"0.82","low":"0.74009","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1011","vol_a":"1839136.0894663","vol_b":"189,234.09","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1062","low":"0.098","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.386","vol_a":"483429.74628144","vol_b":"184,879.96","curr_a":"DIA","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"23,188,903","lq":"0","p_rate":3,"high":"0.406","low":"0.367","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0764","vol_a":"2344503.5195489","vol_b":"183,805.37","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"34,544,289","lq":"0","p_rate":4,"high":"0.0896","low":"0.0719","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.03697","vol_a":"94245.73530494","vol_b":"182,981.37","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"251,023,313","lq":"0","p_rate":5,"high":"2.05","low":"1.87478","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.041754","vol_a":"4682524.6897475","vol_b":"182,059.10","curr_a":"MTS","curr_b":"USDT","rate_percent":"5.77","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.043989","low":"0.035901","rate_percent_utc0":"5.77","rate_percent_utc8":"5.77","rate_percent_str":"5.77%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1291","vol_a":"1545874.9247154","vol_b":"181,950.18","curr_a":"PRQ","curr_b":"USDT","rate_percent":"16.30","trend":"up","marketcap":"19,792,672","lq":"0","p_rate":4,"high":"0.1391","low":"0.1001","rate_percent_utc0":"16.30","rate_percent_utc8":"16.30","rate_percent_str":"16.30%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1638","vol_a":"1064649.0474019","vol_b":"180,668.45","curr_a":"CQT","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"13,166,228","lq":"0","p_rate":4,"high":"0.1961","low":"0.1466","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.012652","vol_a":"14194905.274097","vol_b":"179,937.70","curr_a":"CWEB","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013134","low":"0.012444","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003798","vol_a":"47448867702152","vol_b":"179,223.62","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"166,495,063","lq":"0","p_rate":12,"high":"0.000000003902","low":"0.000000003635","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.6105","vol_a":"290463.57594147","vol_b":"177,541.02","curr_a":"KAR","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"17,439,911","lq":"0","p_rate":4,"high":"0.6602","low":"0.5808","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.01759","vol_a":"9809978.3768392","vol_b":"177,088.23","curr_a":"NCT","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"27,202,181","lq":"0","p_rate":5,"high":"0.02148","low":"0.01511","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0349","vol_a":"4805232.2520184","vol_b":"176,676.42","curr_a":"DF","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"4,005,576","lq":"0","p_rate":4,"high":"0.0456","low":"0.0313","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.015766","vol_a":"11466078.612793","vol_b":"175,011.12","curr_a":"ACH","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"47,561,911","lq":"0","p_rate":6,"high":"0.015952","low":"0.014645","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.065","vol_a":"102535.44790318","vol_b":"171,197.29","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"32.20","trend":"up","marketcap":"10,405,876","lq":"0","p_rate":3,"high":"2.088","low":"1.475","rate_percent_utc0":"32.20","rate_percent_utc8":"32.20","rate_percent_str":"32.20%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03238","vol_a":"4893529.3808817","vol_b":"170,342.97","curr_a":"WNDR","curr_b":"USDT","rate_percent":"-11.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03735","low":"0.03137","rate_percent_utc0":"-11.69","rate_percent_utc8":"-11.69","rate_percent_str":"-11.69%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.43411","vol_a":"415603.62283785","vol_b":"169,618.01","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"16.32","trend":"up","marketcap":"25,178,380","lq":"0","p_rate":5,"high":"0.47377","low":"0.37093","rate_percent_utc0":"16.32","rate_percent_utc8":"16.32","rate_percent_str":"16.32%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1216","vol_a":"1430680.7342968","vol_b":"169,151.22","curr_a":"PHA","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1255","low":"0.1149","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.045652","vol_a":"3785386.9575543","vol_b":"168,260.20","curr_a":"KLO","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.045823","low":"0.043037","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"30.03","vol_a":"5298.60954328","vol_b":"168,123.77","curr_a":"MLN","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"62,861,559","lq":"0","p_rate":2,"high":"36.05","low":"27.96","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0895","vol_a":"1975109.7253132","vol_b":"168,023.12","curr_a":"TRU","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"12,584,459","lq":"0","p_rate":4,"high":"0.0897","low":"0.0796","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"21.45","vol_a":"8145.6209973066","vol_b":"167,753.40","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"265,278,435","lq":"0","p_rate":2,"high":"21.45","low":"19.86","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000440","vol_a":"38671326492356","vol_b":"166,416.45","curr_a":"WSG","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"592,114","lq":"0","p_rate":11,"high":"0.0000000046","low":"0.0000000041","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":3},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02311","vol_a":"6767645.3010522","vol_b":"166,148.11","curr_a":"HAI","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"10,962,731","lq":"0","p_rate":5,"high":"0.02558","low":"0.02304","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4903","vol_a":"337063.19054198","vol_b":"165,871.54","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"81,614,537","lq":"0","p_rate":4,"high":"0.5422","low":"0.462","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001692","vol_a":"9767421247.157","vol_b":"165,753.40","curr_a":"KIN","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"25,686,491","lq":"0","p_rate":8,"high":"0.00001739","low":"0.00001655","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":3},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1048","vol_a":"1647465.7833255","vol_b":"165,720.10","curr_a":"LTO","curr_b":"USDT","rate_percent":"16.18","trend":"up","marketcap":"31,133,168","lq":"0","p_rate":4,"high":"0.1148","low":"0.0828","rate_percent_utc0":"16.18","rate_percent_utc8":"16.18","rate_percent_str":"16.18%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.8165","vol_a":"50442.803305779","vol_b":"165,584.32","curr_a":"PMON","curr_b":"USDT","rate_percent":"12.16","trend":"up","marketcap":"3,269,700","lq":"0","p_rate":4,"high":"14.6","low":"1.5345","rate_percent_utc0":"12.16","rate_percent_utc8":"12.16","rate_percent_str":"12.16%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000280","vol_a":"5204309737.4381","vol_b":"165,077.20","curr_a":"LOWB","curr_b":"USDT","rate_percent":"14.75","trend":"up","marketcap":"844,446","lq":"0","p_rate":7,"high":"0.000042","low":"0.0000241","rate_percent_utc0":"14.75","rate_percent_utc8":"14.75","rate_percent_str":"14.75%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0902","vol_a":"1893789.8680076","vol_b":"163,114.34","curr_a":"EXRD","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"66,282,084","lq":"0","p_rate":4,"high":"0.0902","low":"0.0833","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.57449","vol_a":"289903.89005392","vol_b":"161,856.50","curr_a":"BSW","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"109,835,549","lq":"0","p_rate":5,"high":"0.5771","low":"0.53581","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000011719","vol_a":"15994091226717","vol_b":"161,813.38","curr_a":"ZINU","curr_b":"USDT","rate_percent":"29.57","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012069","low":"0.000000008455","rate_percent_utc0":"29.57","rate_percent_utc8":"29.57","rate_percent_str":"29.57%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.025935","vol_a":"6173885.8902675","vol_b":"160,014.23","curr_a":"DOME","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"98,553,000","lq":"0","p_rate":6,"high":"0.028022","low":"0.02423","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01347","vol_a":"12107856.427088","vol_b":"158,712.39","curr_a":"VAI","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"63,867","lq":"0","p_rate":5,"high":"0.01907","low":"0.0118","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.652","vol_a":"103463.88866182","vol_b":"158,028.70","curr_a":"ANT","curr_b":"USDT","rate_percent":"8.89","trend":"up","marketcap":"65,434,932","lq":"0","p_rate":3,"high":"1.654","low":"1.436","rate_percent_utc0":"8.89","rate_percent_utc8":"8.89","rate_percent_str":"8.89%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1012","vol_a":"1594206.8765681","vol_b":"157,361.69","curr_a":"WOZX","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"33,421,300","lq":"0","p_rate":4,"high":"0.1106","low":"0.0942","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00491","vol_a":"32333861.677973","vol_b":"152,709.13","curr_a":"FRA","curr_b":"USDT","rate_percent":"13.13","trend":"up","marketcap":"11,610,841","lq":"0","p_rate":5,"high":"0.0054","low":"0.00404","rate_percent_utc0":"13.13","rate_percent_utc8":"13.13","rate_percent_str":"13.13%<\/font>","multiple":3},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0973","vol_a":"72824.99617969","vol_b":"152,686.97","curr_a":"KOK","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"225,110,386","lq":"0","p_rate":4,"high":"2.4096","low":"1.7666","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"8.436","vol_a":"18094.376854924","vol_b":"151,849.87","curr_a":"FXS","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"61,097,258","lq":"0","p_rate":3,"high":"8.768","low":"8.103","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0283","vol_a":"4987941.8193579","vol_b":"150,421.65","curr_a":"CART","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"158,480","lq":"0","p_rate":4,"high":"0.0325","low":"0.0282","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.015847","vol_a":"9222224.5087463","vol_b":"149,569.20","curr_a":"ZBC","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01828","low":"0.015568","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000321","vol_a":"470521739306.34","vol_b":"149,149.17","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000339","low":"0.000000301","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.9284","vol_a":"77064.222925047","vol_b":"147,878.40","curr_a":"DAO","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"134,868,694","lq":"0","p_rate":4,"high":"2.0012","low":"1.75","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.306","vol_a":"22995.16968248","vol_b":"146,900.68","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"13,141,427","lq":"0","p_rate":3,"high":"7.311","low":"5.622","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01319","vol_a":"10724762.41628","vol_b":"145,084.50","curr_a":"LIME","curr_b":"USDT","rate_percent":"-10.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01537","low":"0.01294","rate_percent_utc0":"-10.14","rate_percent_utc8":"-10.14","rate_percent_str":"-10.14%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0751","vol_a":"1889290.1309799","vol_b":"145,011.55","curr_a":"MBS","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0825","low":"0.0722","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.408","vol_a":"59312.36962109","vol_b":"141,522.03","curr_a":"10SET","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"217,416,112","lq":"0","p_rate":3,"high":"2.504","low":"2.332","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.108151","vol_a":"1331028.2124801","vol_b":"140,847.01","curr_a":"STORE","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"2,190,058","lq":"0","p_rate":6,"high":"0.113068","low":"0.100624","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.72","vol_a":"13641.78572227","vol_b":"139,752.71","curr_a":"NEO","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"756,176,268","lq":"0","p_rate":2,"high":"10.72","low":"9.88","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.00883","vol_a":"16268231.855933","vol_b":"139,125.52","curr_a":"POND","curr_b":"USDT","rate_percent":"1.37","trend":"up","marketcap":"34,496,629","lq":"0","p_rate":5,"high":"0.00898","low":"0.00832","rate_percent_utc0":"1.37","rate_percent_utc8":"1.37","rate_percent_str":"1.37%<\/font>","multiple":3},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00231","vol_a":"58712990.771827","vol_b":"138,528.44","curr_a":"APN","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"215,985","lq":"0","p_rate":5,"high":"0.00239","low":"0.00216","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.12478","vol_a":"1178149.0722355","vol_b":"138,150.93","curr_a":"UBXS","curr_b":"USDT","rate_percent":"20.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13906","low":"0.09841","rate_percent_utc0":"20.37","rate_percent_utc8":"20.37","rate_percent_str":"20.37%<\/font>","multiple":0},"beam_usdt":{"symbol":"BEAM","name":"Beam","name_en":"Beam","name_cn":"Beam","pair":"beam_usdt","rate":"0.1394","vol_a":"1030106.1451682","vol_b":"137,441.78","curr_a":"BEAM","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"6,349,380","lq":"0","p_rate":4,"high":"0.14","low":"0.1242","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":3},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"19.88","vol_a":"6644.4530996881","vol_b":"136,798.96","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-8.26","trend":"down","marketcap":"12,253,595","lq":"0","p_rate":2,"high":"22.57","low":"18.99","rate_percent_utc0":"-8.26","rate_percent_utc8":"-8.26","rate_percent_str":"-8.26%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.5099","vol_a":"54096.91862516","vol_b":"136,124.74","curr_a":"ERG","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"83,049,391","lq":"0","p_rate":4,"high":"2.61","low":"2.44","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5101","vol_a":"279598.30416629","vol_b":"136,095.04","curr_a":"AGLD","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"35,793,718","lq":"0","p_rate":4,"high":"0.5114","low":"0.4642","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0302","vol_a":"4629507.7483258","vol_b":"134,679.70","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.86","trend":"up","marketcap":"8,161,847","lq":"0","p_rate":4,"high":"0.0321","low":"0.0272","rate_percent_utc0":"4.86","rate_percent_utc8":"4.86","rate_percent_str":"4.86%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00058","vol_a":"247312615.16875","vol_b":"133,812.51","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"147,840","lq":"0","p_rate":5,"high":"0.0007","low":"0.00044","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":3},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.031782","vol_a":"4144030.5195313","vol_b":"133,710.94","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"1,649,586","lq":"0","p_rate":6,"high":"0.0336","low":"0.031265","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001081","vol_a":"130924709.83193","vol_b":"133,106.96","curr_a":"DENT","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"107,027,422","lq":"0","p_rate":6,"high":"0.001095","low":"0.000944","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.002070","vol_a":"64022091.466188","vol_b":"132,005.69","curr_a":"NII","curr_b":"USDT","rate_percent":"37.72","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00275","low":"0.001471","rate_percent_utc0":"37.72","rate_percent_utc8":"37.72","rate_percent_str":"37.72%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9255","vol_a":"26896.745848771","vol_b":"131,940.57","curr_a":"LEO","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"4,610,726,160","lq":"0","p_rate":4,"high":"4.9928","low":"4.8353","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.10287","vol_a":"1475439.8471743","vol_b":"131,255.20","curr_a":"CYS","curr_b":"USDT","rate_percent":"145.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15","low":"0.04179","rate_percent_utc0":"145.74","rate_percent_utc8":"145.74","rate_percent_str":"145.74%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03628","vol_a":"3535882.0290422","vol_b":"130,389.31","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"18,158,140","lq":"0","p_rate":5,"high":"0.0383","low":"0.0356","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.6999","vol_a":"78931.48509933","vol_b":"129,488.97","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"8,497,399,024","lq":"0","p_rate":4,"high":"1.6999","low":"1.6","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0445","vol_a":"2872787.9129707","vol_b":"126,375.89","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"404,529","lq":"0","p_rate":4,"high":"0.0467","low":"0.042","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0013607","vol_a":"96853641.757615","vol_b":"126,207.03","curr_a":"BERRY","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00155","low":"0.0011555","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4074","vol_a":"314319.16527315","vol_b":"123,769.11","curr_a":"KLAY","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"1,133,939,510","lq":"0","p_rate":4,"high":"0.4074","low":"0.3855","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02738","vol_a":"5465935.7714109","vol_b":"123,354.06","curr_a":"LUS","curr_b":"USDT","rate_percent":"43.80","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.042","low":"0.01564","rate_percent_utc0":"43.80","rate_percent_utc8":"43.80","rate_percent_str":"43.80%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.336","vol_a":"354167.52098408","vol_b":"122,002.15","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"20,311,872","lq":"0","p_rate":3,"high":"0.398","low":"0.306","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.04407","vol_a":"2982083.3924256","vol_b":"121,605.37","curr_a":"REI","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04433","low":"0.03799","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00472","vol_a":"27327639.671675","vol_b":"121,541.09","curr_a":"REEF","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"86,284,979","lq":"0","p_rate":5,"high":"0.00472","low":"0.0043","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"55.58804","vol_a":"2241.14600982","vol_b":"121,400.38","curr_a":"SOL","curr_b":"USD","rate_percent":"0.63","trend":"up","marketcap":"18,721,508,165","lq":"0","p_rate":5,"high":"56.41234","low":"52","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.013982","vol_a":"9453528.3784859","vol_b":"118,727.12","curr_a":"EGS","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"792,779","lq":"0","p_rate":6,"high":"0.01406","low":"0.011852","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.004064","vol_a":"28968222.956927","vol_b":"118,421.66","curr_a":"METO","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004141","low":"0.004037","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.21688","vol_a":"566202.11314649","vol_b":"117,969.07","curr_a":"INDI","curr_b":"USDT","rate_percent":"13.20","trend":"up","marketcap":"10,193,360","lq":"0","p_rate":5,"high":"0.22569","low":"0.19043","rate_percent_utc0":"13.20","rate_percent_utc8":"13.20","rate_percent_str":"13.20%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2245","vol_a":"94392.76671714","vol_b":"115,857.68","curr_a":"SD","curr_b":"USDT","rate_percent":"5.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3391","low":"1.1184","rate_percent_utc0":"5.87","rate_percent_utc8":"5.87","rate_percent_str":"5.87%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020106","vol_a":"564287357.31204","vol_b":"114,930.14","curr_a":"ARV","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"10,053,000","lq":"0","p_rate":8,"high":"0.00021","low":"0.00019659","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"11.381","vol_a":"10324.372652942","vol_b":"114,254.77","curr_a":"CVX","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"490,624,087","lq":"0","p_rate":3,"high":"11.527","low":"10.594","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.031723","vol_a":"3799892.9127915","vol_b":"113,757.42","curr_a":"IOTX","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"302,662,142","lq":"0","p_rate":6,"high":"0.031746","low":"0.028925","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.112297","vol_a":"1000106.265915","vol_b":"113,394.17","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"11,644,999","lq":"0","p_rate":6,"high":"0.1175","low":"0.108156","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4971","vol_a":"79703.74311376","vol_b":"113,182.85","curr_a":"LDO","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"468,519,171","lq":"0","p_rate":4,"high":"1.5","low":"1.3438","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2827","vol_a":"403182.25774318","vol_b":"112,680.25","curr_a":"CFG","curr_b":"USDT","rate_percent":"15.01","trend":"up","marketcap":"62,715,151","lq":"0","p_rate":4,"high":"0.3133","low":"0.2458","rate_percent_utc0":"15.01","rate_percent_utc8":"15.01","rate_percent_str":"15.01%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0025073","vol_a":"45062061.738387","vol_b":"112,438.86","curr_a":"CRTS","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025312","low":"0.0024158","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.7574","vol_a":"147279.67044831","vol_b":"112,117.44","curr_a":"OCT","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"22,722,000","lq":"0","p_rate":4,"high":"0.8108","low":"0.7364","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1635.68","vol_a":"71.00808344","vol_b":"111,104.55","curr_a":"MKR","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"1,599,091,474","lq":"0","p_rate":2,"high":"1638.11","low":"1456.68","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.875","vol_a":"130004.69859475","vol_b":"111,098.70","curr_a":"VGX","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"243,671,937","lq":"0","p_rate":3,"high":"0.943","low":"0.797","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0596","vol_a":"2054322.5459707","vol_b":"110,600.94","curr_a":"GZONE","curr_b":"USDT","rate_percent":"22.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0597","low":"0.0464","rate_percent_utc0":"22.38","rate_percent_utc8":"22.38","rate_percent_str":"22.38%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2074","vol_a":"536115.88911534","vol_b":"110,064.43","curr_a":"NULS","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"20,661,341","lq":"0","p_rate":4,"high":"0.2371","low":"0.1884","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.620","vol_a":"178238.62387107","vol_b":"109,932.44","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"16,120,000","lq":"0","p_rate":3,"high":"0.633","low":"0.607","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":3},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2849","vol_a":"358143.11702438","vol_b":"108,125.68","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-12.58","trend":"down","marketcap":"11,467,517","lq":"0","p_rate":4,"high":"0.3259","low":"0.2842","rate_percent_utc0":"-12.58","rate_percent_utc8":"-12.58","rate_percent_str":"-12.58%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.007091","vol_a":"13933190.253759","vol_b":"107,756.68","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-22.70","trend":"down","marketcap":"306,672","lq":"0","p_rate":6,"high":"0.01012","low":"0.006781","rate_percent_utc0":"-22.70","rate_percent_utc8":"-22.70","rate_percent_str":"-22.70%<\/font>","multiple":0},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0554","vol_a":"2036888.4986272","vol_b":"107,625.88","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"4,930,600","lq":"0","p_rate":4,"high":"0.0595","low":"0.0503","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04123","vol_a":"2502606.7725774","vol_b":"107,573.14","curr_a":"AOG","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04705","low":"0.04072","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.361","vol_a":"303816.10614743","vol_b":"107,349.69","curr_a":"BNC","curr_b":"USDT","rate_percent":"6.80","trend":"up","marketcap":"3,662,706","lq":"0","p_rate":3,"high":"0.367","low":"0.331","rate_percent_utc0":"6.80","rate_percent_utc8":"6.80","rate_percent_str":"6.80%<\/font>","multiple":3},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0246","vol_a":"4120252.7830159","vol_b":"107,164.73","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"988,920","lq":"0","p_rate":4,"high":"0.0284","low":"0.0235","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0031226","vol_a":"32467529.374662","vol_b":"105,623.70","curr_a":"ANML","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"702,585","lq":"0","p_rate":7,"high":"0.0033324","low":"0.0030959","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.517","vol_a":"74018.039647396","vol_b":"105,036.04","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"38,797,275","lq":"0","p_rate":3,"high":"1.544","low":"1.332","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00596","vol_a":"17421882.477214","vol_b":"104,931.21","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-19.67","trend":"down","marketcap":"17,224,400","lq":"0","p_rate":5,"high":"0.00745","low":"0.00547","rate_percent_utc0":"-19.67","rate_percent_utc8":"-19.67","rate_percent_str":"-19.67%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.0009","vol_a":"107280.59667674","vol_b":"104,106.51","curr_a":"AVT","curr_b":"USDT","rate_percent":"-12.95","trend":"down","marketcap":"6,005,400","lq":"0","p_rate":4,"high":"1.1852","low":"0.8803","rate_percent_utc0":"-12.95","rate_percent_utc8":"-12.95","rate_percent_str":"-12.95%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0773","vol_a":"1389620.1184789","vol_b":"103,789.82","curr_a":"RBC","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0806","low":"0.0728","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.592","vol_a":"65739.367569936","vol_b":"103,660.26","curr_a":"XPRT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"14,487,200","lq":"0","p_rate":3,"high":"1.7","low":"1.49","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.3040","vol_a":"80833.02739277","vol_b":"102,342.43","curr_a":"GFI","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"6,614,204","lq":"0","p_rate":4,"high":"1.3454","low":"1.1874","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.12173","vol_a":"846749.69061389","vol_b":"101,708.46","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-9.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14167","low":"0.10543","rate_percent_utc0":"-9.37","rate_percent_utc8":"-9.37","rate_percent_str":"-9.37%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"130.712","vol_a":"774.67629227","vol_b":"101,207.54","curr_a":"BNX","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"162,997,733","lq":"0","p_rate":3,"high":"135","low":"127.32","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.5120","vol_a":"195372.33056496","vol_b":"101,192.38","curr_a":"RBN","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"20,600,379","lq":"0","p_rate":4,"high":"0.5956","low":"0.4777","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04361","vol_a":"2068012.9048204","vol_b":"101,073.87","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0646","low":"0.04045","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.53010","vol_a":"194058.08168754","vol_b":"100,223.33","curr_a":"KRL","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"6,345,912","lq":"0","p_rate":5,"high":"0.54099","low":"0.48006","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016979","vol_a":"6045031.7475298","vol_b":"99,559.92","curr_a":"SAITO","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"17,623,353","lq":"0","p_rate":6,"high":"0.017144","low":"0.015936","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.013460","vol_a":"7486732.9784484","vol_b":"99,335.76","curr_a":"RITE","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015747","low":"0.013118","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06935","vol_a":"1438447.3491288","vol_b":"99,303.02","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"384,017,913","lq":"0","p_rate":5,"high":"0.07122","low":"0.0673","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3385","vol_a":"284375.2365827","vol_b":"98,143.74","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"1,986,995","lq":"0","p_rate":4,"high":"0.378","low":"0.32","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02723","vol_a":"3568044.3049295","vol_b":"97,511.91","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02791","low":"0.02691","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0430","vol_a":"2673471.7414292","vol_b":"96,552.63","curr_a":"SHFT","curr_b":"USDT","rate_percent":"53.02","trend":"up","marketcap":"4,514,563","lq":"0","p_rate":4,"high":"0.0459","low":"0.0282","rate_percent_utc0":"53.02","rate_percent_utc8":"53.02","rate_percent_str":"53.02%<\/font>","multiple":3},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02217","vol_a":"4314160.8677512","vol_b":"95,899.97","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"1,884,450","lq":"0","p_rate":5,"high":"0.023","low":"0.0209","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03122","vol_a":"3176909.610461","vol_b":"95,881.32","curr_a":"RVN","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"326,976,114","lq":"0","p_rate":5,"high":"0.03122","low":"0.02901","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.070","vol_a":"90905.62941909","vol_b":"95,880.97","curr_a":"MC","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"45,573,440","lq":"0","p_rate":3,"high":"1.224","low":"1.028","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0887","vol_a":"1055547.641342","vol_b":"94,509.48","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"86,755,103","lq":"0","p_rate":4,"high":"0.0926","low":"0.087","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006575","vol_a":"13970280.85302","vol_b":"94,361.15","curr_a":"TT","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"35,772,423","lq":"0","p_rate":6,"high":"0.007146","low":"0.006392","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.3135","vol_a":"304499.95099917","vol_b":"93,984.37","curr_a":"SIS","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"3,044,085","lq":"0","p_rate":4,"high":"0.3273","low":"0.2967","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"72.42","vol_a":"1287.462388176","vol_b":"93,734.07","curr_a":"QNT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"874,307,686","lq":"0","p_rate":2,"high":"76.34","low":"68.93","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":3},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072336","vol_a":"1279052.1913219","vol_b":"92,501.76","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.07247","low":"0.072236","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0096058","vol_a":"9579663.7795556","vol_b":"90,558.04","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-1.18","trend":"down","marketcap":"20,748,528","lq":"0","p_rate":7,"high":"0.009808","low":"0.0091907","rate_percent_utc0":"-1.18","rate_percent_utc8":"-1.18","rate_percent_str":"-1.18%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0501","vol_a":"1761989.5230413","vol_b":"89,650.23","curr_a":"BOA","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"14,909,511","lq":"0","p_rate":4,"high":"0.0528","low":"0.0488","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.009908","vol_a":"8969201.984459","vol_b":"89,594.20","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011092","low":"0.009398","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1963","vol_a":"477029.26797201","vol_b":"88,890.27","curr_a":"CTSI","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"39,950,417","lq":"0","p_rate":4,"high":"0.1963","low":"0.1781","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":3},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.218","vol_a":"18470.189323017","vol_b":"88,628.06","curr_a":"BADGER","curr_b":"USDT","rate_percent":"11.09","trend":"up","marketcap":"65,430,563","lq":"0","p_rate":3,"high":"5.218","low":"4.451","rate_percent_utc0":"11.09","rate_percent_utc8":"11.09","rate_percent_str":"11.09%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.51441","vol_a":"179318.33392684","vol_b":"88,384.39","curr_a":"C98","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"95,165,850","lq":"0","p_rate":5,"high":"0.52119","low":"0.47607","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6916","vol_a":"125358.21708669","vol_b":"88,312.84","curr_a":"DOP","curr_b":"USDT","rate_percent":"-10.95","trend":"down","marketcap":"813,345","lq":"0","p_rate":4,"high":"0.7783","low":"0.65","rate_percent_utc0":"-10.95","rate_percent_utc8":"-10.95","rate_percent_str":"-10.95%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.017883","vol_a":"5214499.9772769","vol_b":"87,996.77","curr_a":"CELR","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"116,630,318","lq":"0","p_rate":6,"high":"0.017945","low":"0.016149","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002687","vol_a":"33379741.710064","vol_b":"87,026.52","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"465,671,643","lq":"0","p_rate":6,"high":"0.0027","low":"0.002522","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0726","vol_a":"1185103.4185936","vol_b":"86,380.95","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"25,524,333","lq":"0","p_rate":4,"high":"0.0764","low":"0.0708","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.37445","vol_a":"227415.87288831","vol_b":"84,724.96","curr_a":"XY","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"1,543,524","lq":"0","p_rate":5,"high":"0.37549","low":"0.36229","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1181","vol_a":"770784.19679276","vol_b":"84,524.24","curr_a":"ROCO","curr_b":"USDT","rate_percent":"13.88","trend":"up","marketcap":"1,015,660","lq":"0","p_rate":4,"high":"0.1226","low":"0.0961","rate_percent_utc0":"13.88","rate_percent_utc8":"13.88","rate_percent_str":"13.88%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.6904","vol_a":"49811.45329378","vol_b":"83,041.01","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"25,356,000","lq":"0","p_rate":4,"high":"1.7452","low":"1.62","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.4941","vol_a":"34553.59415473","vol_b":"82,866.56","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"471,703,808","lq":"0","p_rate":4,"high":"2.5605","low":"2.2671","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000153","vol_a":"4954748089514.4","vol_b":"82,591.16","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-12.57","trend":"down","marketcap":"1,816,878","lq":"0","p_rate":10,"high":"0.0000000181","low":"0.0000000152","rate_percent_utc0":"-12.57","rate_percent_utc8":"-12.57","rate_percent_str":"-12.57%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"215.02","vol_a":"363.24798402","vol_b":"81,749.96","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"411.54","low":"162.58","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":0},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.564","vol_a":"47902.40852183","vol_b":"81,473.15","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-5.61","trend":"down","marketcap":"26,306,653","lq":"0","p_rate":3,"high":"1.995","low":"1.522","rate_percent_utc0":"-5.61","rate_percent_utc8":"-5.61","rate_percent_str":"-5.61%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014204","vol_a":"578712204.15958","vol_b":"81,319.08","curr_a":"WIN","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"136,605,166","lq":"0","p_rate":8,"high":"0.00014636","low":"0.00013695","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009266","vol_a":"8677302.4520704","vol_b":"80,927.05","curr_a":"NEXT","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01","low":"0.009009","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01349","vol_a":"6028271.6526989","vol_b":"80,030.09","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01393","low":"0.01267","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.077214","vol_a":"1269662.6732549","vol_b":"79,471.61","curr_a":"CHER","curr_b":"USDT","rate_percent":"44.08","trend":"up","marketcap":"8,998,945","lq":"0","p_rate":6,"high":"0.089222","low":"0.05152","rate_percent_utc0":"44.08","rate_percent_utc8":"44.08","rate_percent_str":"44.08%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.436","vol_a":"61787.403415818","vol_b":"79,330.34","curr_a":"MTL","curr_b":"USDT","rate_percent":"12.09","trend":"up","marketcap":"95,621,643","lq":"0","p_rate":3,"high":"1.436","low":"1.22","rate_percent_utc0":"12.09","rate_percent_utc8":"12.09","rate_percent_str":"12.09%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18380","vol_a":"433737.17357467","vol_b":"79,226.90","curr_a":"CRPT","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"14,965,829","lq":"0","p_rate":5,"high":"0.19341","low":"0.174","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6410","vol_a":"122825.78111316","vol_b":"78,172.10","curr_a":"YGG","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"56,408,000","lq":"0","p_rate":4,"high":"0.6693","low":"0.6103","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025215","vol_a":"3040830.6388574","vol_b":"77,612.63","curr_a":"MIST","curr_b":"USDT","rate_percent":"-21.20","trend":"down","marketcap":"1,421,044","lq":"0","p_rate":6,"high":"0.03253","low":"0.021","rate_percent_utc0":"-21.20","rate_percent_utc8":"-21.20","rate_percent_str":"-21.20%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2022","vol_a":"388725.29009318","vol_b":"77,210.54","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"22,039,800","lq":"0","p_rate":4,"high":"0.209","low":"0.1928","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03947","vol_a":"2024202.723988","vol_b":"77,172.39","curr_a":"ANKR","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"322,189,638","lq":"0","p_rate":5,"high":"0.0396","low":"0.03644","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5556","vol_a":"141829.50768461","vol_b":"76,746.28","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"216,592,263","lq":"0","p_rate":4,"high":"0.568","low":"0.5238","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"32.27","vol_a":"2421.487","vol_b":"76,730.54","curr_a":"FTT","curr_b":"USD","rate_percent":"2.18","trend":"up","marketcap":"4,413,546,666","lq":"0","p_rate":2,"high":"32.35","low":"30.82","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0995","vol_a":"740201.4122877","vol_b":"75,949.97","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"82,261,711","lq":"0","p_rate":4,"high":"0.1168","low":"0.0954","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001406","vol_a":"549939983638.96","vol_b":"74,884.54","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"51,237,452","lq":"0","p_rate":10,"high":"0.0000001523","low":"0.0000001275","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1893","vol_a":"421610.78379766","vol_b":"74,807.47","curr_a":"FET","curr_b":"USDT","rate_percent":"10.50","trend":"up","marketcap":"141,239,320","lq":"0","p_rate":4,"high":"0.1893","low":"0.168","rate_percent_utc0":"10.50","rate_percent_utc8":"10.50","rate_percent_str":"10.50%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"39.094","vol_a":"1914.436580669","vol_b":"74,385.38","curr_a":"DCR","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"547,494,503","lq":"0","p_rate":3,"high":"41.814","low":"36.186","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000488","vol_a":"1.5023071357293e+14","vol_b":"74,011.91","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"21,513,949","lq":"0","p_rate":12,"high":"0.000000000537","low":"0.000000000454","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.498","vol_a":"146533.2506024","vol_b":"73,548.61","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.523","low":"0.477","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":3},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"3.039","vol_a":"14817.00911935","vol_b":"73,234.56","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"19,059,371","lq":"0","p_rate":3,"high":"11.49","low":"2.879","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"15.071","vol_a":"4998.31170905","vol_b":"73,218.53","curr_a":"LPT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"356,914,406","lq":"0","p_rate":3,"high":"15.071","low":"14.397","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":3},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.0424","vol_a":"13397.94624038","vol_b":"73,160.32","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-17.86","trend":"down","marketcap":"5,042,400","lq":"0","p_rate":4,"high":"6.1656","low":"4.71","rate_percent_utc0":"-17.86","rate_percent_utc8":"-17.86","rate_percent_str":"-17.86%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1837","vol_a":"370198.21893068","vol_b":"72,931.60","curr_a":"PKF","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"7,583,896","lq":"0","p_rate":4,"high":"0.3243","low":"0.1798","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2558","vol_a":"60353.830610248","vol_b":"72,243.60","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"10,809,152","lq":"0","p_rate":4,"high":"1.3288","low":"1.0927","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.029","vol_a":"72751.21150443","vol_b":"71,755.98","curr_a":"MBOX","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"82,168,814","lq":"0","p_rate":3,"high":"1.03","low":"0.949","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003466","vol_a":"21616508.612386","vol_b":"71,667.34","curr_a":"TROY","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"30,867,019","lq":"0","p_rate":6,"high":"0.00368","low":"0.002968","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"2.252","vol_a":"33256.801771924","vol_b":"71,472.83","curr_a":"PDEX","curr_b":"USDT","rate_percent":"6.07","trend":"up","marketcap":"4,422,613","lq":"0","p_rate":3,"high":"2.298","low":"2.044","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000655","vol_a":"102461828.75699","vol_b":"70,643.90","curr_a":"MNY","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000717","low":"0.000615","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.548","vol_a":"28583.628146425","vol_b":"70,465.03","curr_a":"OMG","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"357,345,275","lq":"0","p_rate":3,"high":"2.568","low":"2.39","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001570","vol_a":"45059542.473247","vol_b":"70,443.77","curr_a":"OMI","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"308,168,158","lq":"0","p_rate":6,"high":"0.001633","low":"0.001522","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.104633","vol_a":"644707.4493359","vol_b":"69,452.40","curr_a":"POG","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.110375","low":"0.100147","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.122","vol_a":"21974.099701224","vol_b":"69,333.59","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"12,854,598","lq":"0","p_rate":3,"high":"3.437","low":"3.005","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":3},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"1.0095","vol_a":"69930.04433084","vol_b":"69,222.59","curr_a":"DANA","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0993","low":"0.93","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.815","vol_a":"40384.681337168","vol_b":"69,063.20","curr_a":"MASK","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"16,335,000","lq":"0","p_rate":3,"high":"1.815","low":"1.63","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.5278","vol_a":"131383.93872564","vol_b":"69,053.51","curr_a":"NGL","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5406","low":"0.5036","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04430","vol_a":"1879174.9692947","vol_b":"68,910.18","curr_a":"NFTY","curr_b":"USDT","rate_percent":"30.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04546","low":"0.03154","rate_percent_utc0":"30.44","rate_percent_utc8":"30.44","rate_percent_str":"30.44%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0812","vol_a":"899165.50757417","vol_b":"67,929.03","curr_a":"PNG","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"43,685,600","lq":"0","p_rate":4,"high":"0.0822","low":"0.0692","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01215","vol_a":"5596317.105447","vol_b":"67,883.35","curr_a":"IAG","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01242","low":"0.01186","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.580","vol_a":"123092.40216728","vol_b":"67,570.71","curr_a":"LIT","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"10,440,000","lq":"0","p_rate":3,"high":"0.583","low":"0.534","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.001972","vol_a":"34402383.23465","vol_b":"67,551.29","curr_a":"TARA","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"473,280","lq":"0","p_rate":6,"high":"0.002147","low":"0.001834","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01537","vol_a":"4284351.9565324","vol_b":"66,986.74","curr_a":"KFT","curr_b":"USDT","rate_percent":"-4.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01618","low":"0.01534","rate_percent_utc0":"-4.59","rate_percent_utc8":"-4.59","rate_percent_str":"-4.59%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.015723","vol_a":"4137063.8028889","vol_b":"66,935.84","curr_a":"APT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017848","low":"0.014794","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.21839","vol_a":"331071.59611969","vol_b":"66,659.73","curr_a":"HTR","curr_b":"USDT","rate_percent":"12.67","trend":"up","marketcap":"10,919,500","lq":"0","p_rate":5,"high":"0.21947","low":"0.18416","rate_percent_utc0":"12.67","rate_percent_utc8":"12.67","rate_percent_str":"12.67%<\/font>","multiple":0},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07155","vol_a":"1013501.3616898","vol_b":"66,415.00","curr_a":"STEP","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"286,200","lq":"0","p_rate":5,"high":"0.07165","low":"0.05729","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1544","vol_a":"441082.99232354","vol_b":"66,249.39","curr_a":"REN","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"154,251,390","lq":"0","p_rate":4,"high":"0.1619","low":"0.1469","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.032854","vol_a":"2004683.5055799","vol_b":"66,217.44","curr_a":"UPI","curr_b":"USDT","rate_percent":"17.47","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.041405","low":"0.02469","rate_percent_utc0":"17.47","rate_percent_utc8":"17.47","rate_percent_str":"17.47%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6969","vol_a":"97143.987105336","vol_b":"65,933.64","curr_a":"TWT","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"241,790,282","lq":"0","p_rate":4,"high":"0.7066","low":"0.6595","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.281","vol_a":"242672.60534344","vol_b":"65,595.60","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"54,381,785","lq":"0","p_rate":3,"high":"0.284","low":"0.259","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01358","vol_a":"4932976.5244251","vol_b":"65,205.11","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01428","low":"0.01276","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1147","vol_a":"587963.170885","vol_b":"65,144.07","curr_a":"SUKU","curr_b":"USDT","rate_percent":"16.09","trend":"up","marketcap":"9,237,423","lq":"0","p_rate":4,"high":"0.1196","low":"0.0968","rate_percent_utc0":"16.09","rate_percent_utc8":"16.09","rate_percent_str":"16.09%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.025205","vol_a":"2556842.3722993","vol_b":"65,096.48","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.027001","low":"0.024395","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.048581","vol_a":"1350732.1465838","vol_b":"64,856.57","curr_a":"MONS","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0502","low":"0.046803","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0035388","vol_a":"18147849.183845","vol_b":"64,294.37","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004065","low":"0.0030754","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1318","vol_a":"483166.24678427","vol_b":"63,638.08","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"17,134,000","lq":"0","p_rate":4,"high":"0.134","low":"0.1302","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1434","vol_a":"468040.81110685","vol_b":"63,063.64","curr_a":"UTK","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"65,964,000","lq":"0","p_rate":4,"high":"0.1434","low":"0.1251","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0690","vol_a":"920999.13500561","vol_b":"62,923.71","curr_a":"XYM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"385,189,740","lq":"0","p_rate":4,"high":"0.0706","low":"0.0668","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2164","vol_a":"294871.523","vol_b":"62,793.52","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"190,432","lq":"0","p_rate":4,"high":"0.2201","low":"0.2042","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07580","vol_a":"917694.1854075","vol_b":"62,630.93","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"12.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07615","low":"0.06122","rate_percent_utc0":"12.49","rate_percent_utc8":"12.49","rate_percent_str":"12.49%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0124","vol_a":"5073763.0651836","vol_b":"62,216.17","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"8,929,512","lq":"0","p_rate":4,"high":"0.0135","low":"0.0111","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004982","vol_a":"12937564.16731","vol_b":"62,177.08","curr_a":"CKB","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"149,312,911","lq":"0","p_rate":6,"high":"0.004989","low":"0.00468","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.706","vol_a":"85447.68167721","vol_b":"61,332.79","curr_a":"REF","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"7,753,736","lq":"0","p_rate":3,"high":"0.775","low":"0.684","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00097","vol_a":"62790139.740347","vol_b":"61,258.09","curr_a":"FLY","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"186,069","lq":"0","p_rate":5,"high":"0.00121","low":"0.00081","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":3},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005280","vol_a":"11573230.003997","vol_b":"61,197.45","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005296","low":"0.005279","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.014487","vol_a":"4100429.4651944","vol_b":"61,103.22","curr_a":"ORION","curr_b":"USDT","rate_percent":"-18.34","trend":"down","marketcap":"449,097","lq":"0","p_rate":6,"high":"0.017741","low":"0.0122","rate_percent_utc0":"-18.34","rate_percent_utc8":"-18.34","rate_percent_str":"-18.34%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0039","vol_a":"15737137.889791","vol_b":"60,862.58","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0042","low":"0.0035","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08490","vol_a":"785025.19353355","vol_b":"60,697.62","curr_a":"PBR","curr_b":"USDT","rate_percent":"11.71","trend":"up","marketcap":"4,060,317","lq":"0","p_rate":5,"high":"0.085","low":"0.06926","rate_percent_utc0":"11.71","rate_percent_utc8":"11.71","rate_percent_str":"11.71%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3391","vol_a":"195266.89232495","vol_b":"60,507.10","curr_a":"CHESS","curr_b":"USDT","rate_percent":"22.37","trend":"up","marketcap":"12,827,999","lq":"0","p_rate":4,"high":"0.342","low":"0.2765","rate_percent_utc0":"22.37","rate_percent_utc8":"22.37","rate_percent_str":"22.37%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.03642","vol_a":"1590538.4598575","vol_b":"60,389.87","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"-11.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04161","low":"0.03583","rate_percent_utc0":"-11.49","rate_percent_utc8":"-11.49","rate_percent_str":"-11.49%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.4119","vol_a":"150801.12725262","vol_b":"60,154.60","curr_a":"HECH","curr_b":"USDT","rate_percent":"0.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4148","low":"0.3816","rate_percent_utc0":"0.14","rate_percent_utc8":"0.14","rate_percent_str":"0.14%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2525","vol_a":"240726.03606892","vol_b":"60,103.72","curr_a":"WNCG","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"30,248,065","lq":"0","p_rate":4,"high":"0.2623","low":"0.236","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.2434","vol_a":"48575.29","vol_b":"59,728.77","curr_a":"SRM","curr_b":"USD","rate_percent":"-4.02","trend":"down","marketcap":"165,660,396","lq":"0","p_rate":4,"high":"1.2987","low":"1.1989","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.463","vol_a":"130372.67035647","vol_b":"59,649.52","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"73,598,872","lq":"0","p_rate":3,"high":"0.472","low":"0.44","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.438","vol_a":"132793.6528964","vol_b":"59,207.16","curr_a":"AKT","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"49,871,251","lq":"0","p_rate":3,"high":"0.463","low":"0.432","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0228","vol_a":"2685403.8310035","vol_b":"58,928.70","curr_a":"NSURE","curr_b":"USDT","rate_percent":"9.61","trend":"up","marketcap":"129,252","lq":"0","p_rate":4,"high":"0.0228","low":"0.0206","rate_percent_utc0":"9.61","rate_percent_utc8":"9.61","rate_percent_str":"9.61%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.25076","vol_a":"234306.39381489","vol_b":"58,739.04","curr_a":"SOLO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"50,152,453","lq":"0","p_rate":5,"high":"0.25543","low":"0.24791","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1909","vol_a":"312253.2112905","vol_b":"58,582.40","curr_a":"BCD","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"35,601,494","lq":"0","p_rate":4,"high":"0.1994","low":"0.178","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0000","vol_a":"58322.95708047","vol_b":"58,296.12","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"6,043,616,844","lq":"0","p_rate":4,"high":"1.0013","low":"0.9984","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.828","vol_a":"69768.97319857","vol_b":"58,133.33","curr_a":"CEL","curr_b":"USDT","rate_percent":"-3.94","trend":"down","marketcap":"197,778,994","lq":"0","p_rate":3,"high":"0.869","low":"0.808","rate_percent_utc0":"-3.94","rate_percent_utc8":"-3.94","rate_percent_str":"-3.94%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.027399","vol_a":"2081035.0391226","vol_b":"58,066.73","curr_a":"KBD","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.029382","low":"0.02714","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09930","vol_a":"631832.61124962","vol_b":"58,056.55","curr_a":"DEVT","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"934,061","lq":"0","p_rate":5,"high":"0.1088","low":"0.08666","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.02071","vol_a":"2766805.365","vol_b":"57,719.76","curr_a":"DES","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02116","low":"0.02017","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03669","vol_a":"1623340.6918125","vol_b":"57,688.67","curr_a":"DPR","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"7,814,970","lq":"0","p_rate":5,"high":"0.03785","low":"0.03266","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"122.05","vol_a":"485.3432897005","vol_b":"56,904.96","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"24,410,122","lq":"0","p_rate":2,"high":"123.3","low":"112.31","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02504","vol_a":"2275497.5239421","vol_b":"56,832.04","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02515","low":"0.02481","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007981","vol_a":"7009109.8831646","vol_b":"56,139.74","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008421","low":"0.0078","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"10126.97","vol_a":"5.6052970153","vol_b":"55,377.03","curr_a":"YFI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"371,021,800","lq":"0","p_rate":2,"high":"10156.12","low":"9650.81","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":5},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"71.04","vol_a":"807.255871775","vol_b":"55,248.81","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"486,955,970","lq":"0","p_rate":2,"high":"71.27","low":"65.96","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":3},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1121","vol_a":"49381.01294298","vol_b":"55,084.55","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"1,935,054","lq":"0","p_rate":4,"high":"1.1292","low":"1.1039","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.009715","vol_a":"5816432.0172776","vol_b":"54,976.20","curr_a":"RANKER","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"287,564","lq":"0","p_rate":6,"high":"0.013848","low":"0.009036","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3763","vol_a":"144150.25927681","vol_b":"54,131.48","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"304,285,242","lq":"0","p_rate":4,"high":"0.3903","low":"0.3632","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.8389","vol_a":"64549.02147007","vol_b":"53,886.42","curr_a":"CTX","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9321","low":"0.7448","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.4170","vol_a":"135466.45027506","vol_b":"53,812.91","curr_a":"BAT","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"624,681,115","lq":"0","p_rate":4,"high":"0.4178","low":"0.3837","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.369","vol_a":"144688.23711629","vol_b":"53,629.71","curr_a":"SWAP","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"26,111,674","lq":"0","p_rate":3,"high":"0.379","low":"0.364","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.001042","vol_a":"52338211.46367","vol_b":"53,270.03","curr_a":"SPO","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"208,400","lq":"0","p_rate":6,"high":"0.001043","low":"0.000995","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01417","vol_a":"3901881.1945444","vol_b":"53,089.23","curr_a":"AMP","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"598,366,540","lq":"0","p_rate":5,"high":"0.01419","low":"0.01299","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05018","vol_a":"979217.30554794","vol_b":"51,817.86","curr_a":"APX","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05439","low":"0.04319","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0004415","vol_a":"113042599.52857","vol_b":"51,275.49","curr_a":"SFM","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"253,862,500","lq":"0","p_rate":7,"high":"0.0004715","low":"0.0004071","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.158","vol_a":"15977.33304581","vol_b":"50,663.47","curr_a":"RARI","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"11,379,752","lq":"0","p_rate":3,"high":"3.336","low":"2.991","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.74","vol_a":"11000.843173075","vol_b":"50,494.49","curr_a":"XVS","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"50,478,782","lq":"0","p_rate":2,"high":"4.92","low":"4.45","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.02835","vol_a":"1834605.8007911","vol_b":"50,402.40","curr_a":"NEST","curr_b":"USDT","rate_percent":"7.42","trend":"up","marketcap":"56,855,195","lq":"0","p_rate":5,"high":"0.02899","low":"0.02596","rate_percent_utc0":"7.42","rate_percent_utc8":"7.42","rate_percent_str":"7.42%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01006","vol_a":"5054733.8534711","vol_b":"49,719.26","curr_a":"SBR","curr_b":"USDT","rate_percent":"-4.37","trend":"down","marketcap":"987,003","lq":"0","p_rate":5,"high":"0.01052","low":"0.007","rate_percent_utc0":"-4.37","rate_percent_utc8":"-4.37","rate_percent_str":"-4.37%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.1837","vol_a":"262422.46611663","vol_b":"49,642.77","curr_a":"UFT","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"4,694,913","lq":"0","p_rate":4,"high":"0.2056","low":"0.1728","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006002","vol_a":"8054479.1656114","vol_b":"49,453.91","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006279","low":"0.006001","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4666","vol_a":"113997.67736076","vol_b":"48,745.98","curr_a":"BOSON","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"7,569,621","lq":"0","p_rate":4,"high":"0.4667","low":"0.4001","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":3},"mco2_usdt":{"symbol":"MCO2","name":"Moss Carbon Credit","name_en":"Moss Carbon Credit","name_cn":"Moss Carbon Credit","pair":"mco2_usdt","rate":"7.890","vol_a":"6692.879985","vol_b":"48,678.18","curr_a":"MCO2","curr_b":"USDT","rate_percent":"6.98","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.506","low":"6.781","rate_percent_utc0":"6.98","rate_percent_utc8":"6.98","rate_percent_str":"6.98%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00509","vol_a":"6959540.3312397","vol_b":"47,794.79","curr_a":"ORAO","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"2,354,125","lq":"0","p_rate":5,"high":"0.013","low":"0.00407","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016027","vol_a":"2932875.4695714","vol_b":"47,602.77","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01661","low":"0.015569","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00471","vol_a":"9625455.5776261","vol_b":"47,309.78","curr_a":"AME","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"1,177,500","lq":"0","p_rate":5,"high":"0.00543","low":"0.00451","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0518","vol_a":"933215.57177996","vol_b":"47,281.04","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"660,513","lq":"0","p_rate":4,"high":"0.054","low":"0.0491","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3484","vol_a":"136439.13324561","vol_b":"47,223.85","curr_a":"CELL","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"10,008,592","lq":"0","p_rate":4,"high":"0.3735","low":"0.33","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012779","vol_a":"384381335.59384","vol_b":"46,968.52","curr_a":"AXL","curr_b":"USDT","rate_percent":"4.02","trend":"up","marketcap":"1,131,295","lq":"0","p_rate":8,"high":"0.00012779","low":"0.00011844","rate_percent_utc0":"4.02","rate_percent_utc8":"4.02","rate_percent_str":"4.02%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0883","vol_a":"551908.95452921","vol_b":"46,954.31","curr_a":"NAS","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"5,409,617","lq":"0","p_rate":4,"high":"0.0885","low":"0.0827","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.460","vol_a":"18922.239288555","vol_b":"46,796.41","curr_a":"GAS","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"24,915,803","lq":"0","p_rate":3,"high":"2.642","low":"2.406","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.08361","vol_a":"573463.76981593","vol_b":"46,452.35","curr_a":"MONI","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09221","low":"0.07529","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2201","vol_a":"209329.27657513","vol_b":"46,099.73","curr_a":"POLY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"197,771,037","lq":"0","p_rate":4,"high":"0.2421","low":"0.1808","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8884","vol_a":"52385.01143891","vol_b":"45,974.51","curr_a":"KILT","curr_b":"USDT","rate_percent":"0.73","trend":"up","marketcap":"30","lq":"0","p_rate":4,"high":"0.8904","low":"0.8215","rate_percent_utc0":"0.73","rate_percent_utc8":"0.73","rate_percent_str":"0.73%<\/font>","multiple":0},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.83794","vol_a":"54859.75750001","vol_b":"45,665.40","curr_a":"MV","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.85543","low":"0.81462","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01249","vol_a":"3546422.980652","vol_b":"45,560.12","curr_a":"TCP","curr_b":"USDT","rate_percent":"-13.50","trend":"down","marketcap":"276,654","lq":"0","p_rate":5,"high":"0.01446","low":"0.01221","rate_percent_utc0":"-13.50","rate_percent_utc8":"-13.50","rate_percent_str":"-13.50%<\/font>","multiple":0},"grin_usdt":{"symbol":"GRIN","name":"Grin","name_en":"Grin","name_cn":"\u53e4\u7075\u5e01","pair":"grin_usdt","rate":"0.0795","vol_a":"529293.49398804","vol_b":"44,321.05","curr_a":"GRIN","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"8,303,373","lq":"0","p_rate":4,"high":"0.0883","low":"0.077","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1441","vol_a":"313777.1715516","vol_b":"44,148.45","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"11,175,954","lq":"0","p_rate":4,"high":"0.1459","low":"0.1358","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.00953","vol_a":"3730955.3795338","vol_b":"44,122.62","curr_a":"ORO","curr_b":"USDT","rate_percent":"4.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02514","low":"0.00881","rate_percent_utc0":"4.38","rate_percent_utc8":"4.38","rate_percent_str":"4.38%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8839","vol_a":"23879.78287361","vol_b":"44,075.42","curr_a":"MOB","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"139,819,901","lq":"0","p_rate":4,"high":"1.9082","low":"1.808","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":3},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0032386","vol_a":"13118992.983262","vol_b":"43,801.23","curr_a":"QTCON","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033552","low":"0.0032345","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.08129","vol_a":"498816.86214488","vol_b":"43,670.29","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-14.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09634","low":"0.07757","rate_percent_utc0":"-14.27","rate_percent_utc8":"-14.27","rate_percent_str":"-14.27%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4944","vol_a":"89031.14523415","vol_b":"43,670.22","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5248","low":"0.4602","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.509","vol_a":"2021.406","vol_b":"43,632.41","curr_a":"AXS","curr_b":"USD","rate_percent":"-4.26","trend":"down","marketcap":"1,310,059,418","lq":"0","p_rate":3,"high":"22.774","low":"20.604","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"200.58","vol_a":"230.094154515","vol_b":"43,302.60","curr_a":"AUTO","curr_b":"USDT","rate_percent":"21.91","trend":"up","marketcap":"5,162,729","lq":"0","p_rate":2,"high":"209.35","low":"161.72","rate_percent_utc0":"21.91","rate_percent_utc8":"21.91","rate_percent_str":"21.91%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.275","vol_a":"34709.065456085","vol_b":"43,264.04","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"99,607,975","lq":"0","p_rate":3,"high":"1.296","low":"1.206","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.6207","vol_a":"71445.75462575","vol_b":"42,715.16","curr_a":"RIDE","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"81","lq":"0","p_rate":4,"high":"0.63","low":"0.5689","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"188635409.039","vol_b":"42,474.73","curr_a":"BDT","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00028","low":"0.0002","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.021106","vol_a":"2024757.9098379","vol_b":"42,202.16","curr_a":"DV","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"1,320,813","lq":"0","p_rate":6,"high":"0.021212","low":"0.0206","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0023558","vol_a":"19029281.601497","vol_b":"42,109.50","curr_a":"WEAR","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0024711","low":"0.00215","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12824","vol_a":"331848.63103829","vol_b":"41,915.05","curr_a":"RSS3","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"7,373,800","lq":"0","p_rate":5,"high":"0.13424","low":"0.1219","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.098834","vol_a":"420001.362519","vol_b":"41,682.15","curr_a":"ORB","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"3,953,360","lq":"0","p_rate":6,"high":"0.102993","low":"0.097245","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01272","vol_a":"3113116.0253658","vol_b":"40,281.50","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.018","low":"0.00949","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"70.76","vol_a":"599.4746","vol_b":"40,179.73","curr_a":"LTC","curr_b":"USD","rate_percent":"4.01","trend":"up","marketcap":"4,974,586,326","lq":"0","p_rate":2,"high":"70.76","low":"65.18","rate_percent_utc0":"4.01","rate_percent_utc8":"4.01","rate_percent_str":"4.01%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000592","vol_a":"72849997.211537","vol_b":"40,120.08","curr_a":"VEE","curr_b":"USDT","rate_percent":"25.42","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000673","low":"0.000436","rate_percent_utc0":"25.42","rate_percent_utc8":"25.42","rate_percent_str":"25.42%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.020742","vol_a":"1905092.8238799","vol_b":"39,790.83","curr_a":"EPIK","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"7,250,309","lq":"0","p_rate":6,"high":"0.021976","low":"0.01974","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0093","vol_a":"3553042.6592208","vol_b":"39,418.91","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"24.00","trend":"up","marketcap":"6,355","lq":"0","p_rate":4,"high":"0.018","low":"0.0065","rate_percent_utc0":"24.00","rate_percent_utc8":"24.00","rate_percent_str":"24.00%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.12558","vol_a":"307315.3096723","vol_b":"39,028.19","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15005","low":"0.115","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01067","vol_a":"3621821.5670187","vol_b":"38,779.12","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01092","low":"0.01046","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.009004","vol_a":"4559378.3420653","vol_b":"38,600.47","curr_a":"TCT","curr_b":"USDT","rate_percent":"1.75","trend":"up","marketcap":"7,364,392","lq":"0","p_rate":6,"high":"0.009044","low":"0.007998","rate_percent_utc0":"1.75","rate_percent_utc8":"1.75","rate_percent_str":"1.75%<\/font>","multiple":3},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.11401","vol_a":"345670.23459078","vol_b":"38,385.17","curr_a":"DAG","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11616","low":"0.10869","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2498","vol_a":"153853.23501182","vol_b":"38,302.76","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"102,048,385","lq":"0","p_rate":4,"high":"0.2583","low":"0.2391","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01992","vol_a":"1925604.9518133","vol_b":"38,104.53","curr_a":"KLV","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"85,769,028","lq":"0","p_rate":5,"high":"0.02026","low":"0.01944","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0198","vol_a":"1729824.6554041","vol_b":"38,098.83","curr_a":"EPK","curr_b":"USDT","rate_percent":"-18.51","trend":"down","marketcap":"875,089","lq":"0","p_rate":4,"high":"0.0243","low":"0.0198","rate_percent_utc0":"-18.51","rate_percent_utc8":"-18.51","rate_percent_str":"-18.51%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9700","vol_a":"39796.61065889","vol_b":"38,077.16","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0075","low":"0.9092","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.46505","vol_a":"79476.14514187","vol_b":"38,051.01","curr_a":"DERC","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"25,224,312","lq":"0","p_rate":5,"high":"0.50226","low":"0.46","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06188","vol_a":"614083.79502203","vol_b":"37,876.31","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"7,038,850","lq":"0","p_rate":5,"high":"0.06268","low":"0.06032","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00218","vol_a":"17322645.943913","vol_b":"37,310.04","curr_a":"KMA","curr_b":"USDT","rate_percent":"12.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00232","low":"0.00193","rate_percent_utc0":"12.95","rate_percent_utc8":"12.95","rate_percent_str":"12.95%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006240","vol_a":"61795693208855","vol_b":"37,265.53","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"20,366,486","lq":"0","p_rate":13,"high":"0.000000000685","low":"0.00000000057","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.02247","vol_a":"1736188.9432436","vol_b":"37,254.99","curr_a":"QANX","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.023","low":"0.02","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01890","vol_a":"2009190.1515406","vol_b":"37,241.68","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"2,125,985","lq":"0","p_rate":5,"high":"0.02025","low":"0.01741","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.18976","vol_a":"200106.66783448","vol_b":"36,878.61","curr_a":"LSS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19496","low":"0.1748","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1003","vol_a":"366427.87142944","vol_b":"36,795.54","curr_a":"OXY","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"25,075,000","lq":"0","p_rate":4,"high":"0.1056","low":"0.0984","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0375","vol_a":"968418.07117884","vol_b":"36,563.96","curr_a":"TVK","curr_b":"USDT","rate_percent":"-4.09","trend":"down","marketcap":"8,736,210","lq":"0","p_rate":4,"high":"0.0399","low":"0.0355","rate_percent_utc0":"-4.09","rate_percent_utc8":"-4.09","rate_percent_str":"-4.09%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.621","vol_a":"9617.6152406855","vol_b":"36,220.33","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"10,022,577","lq":"0","p_rate":3,"high":"4.165","low":"3.416","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":0},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.926","vol_a":"18316.947012159","vol_b":"35,905.92","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-4.51","trend":"down","marketcap":"283,330,008","lq":"0","p_rate":3,"high":"2.046","low":"1.859","rate_percent_utc0":"-4.51","rate_percent_utc8":"-4.51","rate_percent_str":"-4.51%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000574","vol_a":"59621010.879848","vol_b":"35,624.35","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"496,640","lq":"0","p_rate":6,"high":"0.000661","low":"0.000551","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2790","vol_a":"127371.27078508","vol_b":"35,425.63","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"110,191,524","lq":"0","p_rate":4,"high":"0.2859","low":"0.2636","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0094145","vol_a":"3929743.0977773","vol_b":"34,949.68","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"1,567,607","lq":"0","p_rate":7,"high":"0.0095629","low":"0.0082987","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"760.88","vol_a":"44.10118472","vol_b":"34,771.77","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"981.1","low":"715.36","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1447","vol_a":"250451.16606743","vol_b":"34,759.69","curr_a":"THG","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"10,035,307","lq":"0","p_rate":4,"high":"0.1542","low":"0.1276","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.009227","vol_a":"4073499.2207874","vol_b":"34,425.61","curr_a":"MAN","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"1,977,365","lq":"0","p_rate":6,"high":"0.0093","low":"0.008041","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00282","vol_a":"12230266.958178","vol_b":"34,409.53","curr_a":"PAF","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00298","low":"0.00273","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000124848","vol_a":"2818085494.6744","vol_b":"34,182.43","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.83","trend":"down","marketcap":"6,854,945,224","lq":"0","p_rate":10,"high":"0.0000126323","low":"0.000011799","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015935","vol_a":"1963448.3661407","vol_b":"33,975.89","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-11.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018114","low":"0.015613","rate_percent_utc0":"-11.21","rate_percent_utc8":"-11.21","rate_percent_str":"-11.21%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27983","vol_a":"119300.84335077","vol_b":"33,696.28","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29681","low":"0.2719","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"81.68","vol_a":"405.8120152311","vol_b":"33,525.00","curr_a":"QUICK","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"13,048,625","lq":"0","p_rate":2,"high":"91.53","low":"75.62","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.319","vol_a":"104352.17406662","vol_b":"33,268.29","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,327,424","lq":"0","p_rate":3,"high":"0.332","low":"0.311","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1592","vol_a":"220877.90895361","vol_b":"33,231.02","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"71,055,756","lq":"0","p_rate":4,"high":"0.16","low":"0.1439","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"1.999","vol_a":"16870.309465555","vol_b":"33,038.28","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"4,897,582","lq":"0","p_rate":3,"high":"2.09","low":"1.898","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0101548","vol_a":"3299162.2170005","vol_b":"32,655.47","curr_a":"GOLD","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0102","low":"0.00944","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.04381","vol_a":"744464.05066016","vol_b":"32,642.11","curr_a":"ZODI","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04633","low":"0.04015","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2738","vol_a":"108991.599081","vol_b":"32,554.42","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-17.45","trend":"down","marketcap":"3,351,680","lq":"0","p_rate":4,"high":"0.3346","low":"0.27","rate_percent_utc0":"-17.45","rate_percent_utc8":"-17.45","rate_percent_str":"-17.45%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02473","vol_a":"1282851.4437136","vol_b":"32,444.85","curr_a":"KMON","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02769","low":"0.02425","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2259","vol_a":"146232.84249762","vol_b":"32,295.65","curr_a":"OGN","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"87,778,128","lq":"0","p_rate":4,"high":"0.2259","low":"0.2122","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":3},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.03823","vol_a":"894198.58690224","vol_b":"32,067.12","curr_a":"LMR","curr_b":"USDT","rate_percent":"4.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03824","low":"0.03421","rate_percent_utc0":"4.68","rate_percent_utc8":"4.68","rate_percent_str":"4.68%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06341","vol_a":"522093.42776863","vol_b":"31,774.01","curr_a":"REVU","curr_b":"USDT","rate_percent":"11.24","trend":"up","marketcap":"3,711,738","lq":"0","p_rate":5,"high":"0.06469","low":"0.05541","rate_percent_utc0":"11.24","rate_percent_utc8":"11.24","rate_percent_str":"11.24%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000500","vol_a":"634492173.69659","vol_b":"31,694.14","curr_a":"AAA","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"444,444","lq":"0","p_rate":7,"high":"0.0000571","low":"0.0000453","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013237","vol_a":"2516996228.8512","vol_b":"31,200.14","curr_a":"KIBA","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.0000146","low":"0.0000115","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41342","vol_a":"80117.31210887","vol_b":"31,013.09","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"16,785,534","lq":"0","p_rate":5,"high":"0.43011","low":"0.3628","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0923","vol_a":"338774.29840085","vol_b":"30,873.88","curr_a":"XED","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"5,941,166","lq":"0","p_rate":4,"high":"0.0934","low":"0.0892","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"8.331","vol_a":"3656.95858223","vol_b":"30,813.30","curr_a":"SSV","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"83,310,000","lq":"0","p_rate":3,"high":"8.89","low":"7.878","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52562","vol_a":"57649.52237201","vol_b":"30,691.29","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"4,163,846","lq":"0","p_rate":5,"high":"0.57102","low":"0.51486","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1216.45","vol_a":"25.20328076","vol_b":"30,622.58","curr_a":"YFII","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"46,950,104","lq":"0","p_rate":2,"high":"1239.97","low":"1161.73","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6494","vol_a":"48747.791563522","vol_b":"30,538.23","curr_a":"POLS","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"31,702,424","lq":"0","p_rate":4,"high":"0.6503","low":"0.605","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07745","vol_a":"408407.20557804","vol_b":"30,464.94","curr_a":"UNO","curr_b":"USDT","rate_percent":"-2.95","trend":"down","marketcap":"12,896,187","lq":"0","p_rate":5,"high":"0.08351","low":"0.06884","rate_percent_utc0":"-2.95","rate_percent_utc8":"-2.95","rate_percent_str":"-2.95%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.036482","vol_a":"856529.11188198","vol_b":"30,409.54","curr_a":"NUX","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"345,706","lq":"0","p_rate":6,"high":"0.036482","low":"0.034099","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02210","vol_a":"1439847.3254685","vol_b":"30,368.84","curr_a":"IRIS","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"27,333,903","lq":"0","p_rate":5,"high":"0.0221","low":"0.02029","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.965","vol_a":"31528.202029185","vol_b":"30,362.81","curr_a":"CRU","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"2,955,174","lq":"0","p_rate":3,"high":"1.022","low":"0.922","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41182","vol_a":"73518.60568979","vol_b":"30,281.92","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.41227","low":"0.4116","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":0},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00344","vol_a":"8846855.847261","vol_b":"30,187.09","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-10.18","trend":"down","marketcap":"12,819,214","lq":"0","p_rate":5,"high":"0.00383","low":"0.00328","rate_percent_utc0":"-10.18","rate_percent_utc8":"-10.18","rate_percent_str":"-10.18%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00326","vol_a":"9155600.7676662","vol_b":"30,117.74","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"7,612,989","lq":"0","p_rate":5,"high":"0.00344","low":"0.00309","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01076","vol_a":"2842010.0621184","vol_b":"30,116.61","curr_a":"BLY","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"586,773","lq":"0","p_rate":5,"high":"0.01078","low":"0.01027","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1663","vol_a":"186055.40556881","vol_b":"30,075.97","curr_a":"TAI","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.195","low":"0.1385","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"6.26","vol_a":"4913.780205345","vol_b":"29,988.99","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"709,095","lq":"0","p_rate":2,"high":"6.46","low":"5.93","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03147","vol_a":"965366.05669787","vol_b":"29,955.99","curr_a":"MDT","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"21,278,661","lq":"0","p_rate":5,"high":"0.03241","low":"0.02955","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"14.79","vol_a":"1987.3633361","vol_b":"29,948.53","curr_a":"XOR","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"6,385,154","lq":"0","p_rate":2,"high":"15.63","low":"14.46","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.005239","vol_a":"5837233.2497296","vol_b":"29,894.93","curr_a":"XPR","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"12,216,992","lq":"0","p_rate":6,"high":"0.00534","low":"0.004845","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":3},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01280","vol_a":"2472419.3071852","vol_b":"29,674.65","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"1,233,210","lq":"0","p_rate":5,"high":"0.0129","low":"0.01154","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1036","vol_a":"293488.05456587","vol_b":"29,664.82","curr_a":"NWC","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"9,866,151","lq":"0","p_rate":4,"high":"0.1062","low":"0.0974","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.35793","vol_a":"84749.85523722","vol_b":"29,400.29","curr_a":"FTM","curr_b":"USD","rate_percent":"-2.63","trend":"down","marketcap":"910,934,095","lq":"0","p_rate":5,"high":"0.37452","low":"0.33266","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005180","vol_a":"5565443.9266179","vol_b":"28,825.68","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005449","low":"0.004999","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02674","vol_a":"1072282.4532069","vol_b":"28,687.57","curr_a":"EQX","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03028","low":"0.02421","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000242","vol_a":"1198756168666","vol_b":"27,980.27","curr_a":"PIG","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000246","low":"0.0000000225","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.009153","vol_a":"3060122.7488945","vol_b":"27,922.62","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009708","low":"0.00864","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29020","vol_a":"101583.31031694","vol_b":"27,816.75","curr_a":"SCLP","curr_b":"USDT","rate_percent":"1.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29501","low":"0.25862","rate_percent_utc0":"1.69","rate_percent_utc8":"1.69","rate_percent_str":"1.69%<\/font>","multiple":3},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000349","vol_a":"79664184906.353","vol_b":"27,676.26","curr_a":"FREE","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"1,378,496","lq":"0","p_rate":9,"high":"0.000000367","low":"0.00000033","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7750","vol_a":"36837.262657518","vol_b":"27,563.55","curr_a":"COCOS","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"32,562,298","lq":"0","p_rate":4,"high":"0.8019","low":"0.7264","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.4965","vol_a":"54794.437437146","vol_b":"27,423.81","curr_a":"IOI","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"3,557,199","lq":"0","p_rate":4,"high":"0.5119","low":"0.4911","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00056","vol_a":"49377264.235682","vol_b":"27,400.06","curr_a":"DMS","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00068","low":"0.00044","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.609","vol_a":"6002.53397031","vol_b":"27,133.26","curr_a":"BOO","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"27,123,965","lq":"0","p_rate":3,"high":"4.867","low":"4.266","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0124","vol_a":"2209064.9985045","vol_b":"27,065.95","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-7.46","trend":"down","marketcap":"2,175,178","lq":"0","p_rate":4,"high":"0.0136","low":"0.0109","rate_percent_utc0":"-7.46","rate_percent_utc8":"-7.46","rate_percent_str":"-7.46%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.218","vol_a":"112553.39772794","vol_b":"26,672.05","curr_a":"DFA","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"11,354,167","lq":"0","p_rate":3,"high":"0.252","low":"0.218","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"19.74","vol_a":"1358.7423088491","vol_b":"26,614.48","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"33,103,269","lq":"0","p_rate":2,"high":"20.13","low":"18.85","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000773","vol_a":"33946116.900036","vol_b":"26,594.54","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-5.84","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000823","low":"0.000755","rate_percent_utc0":"-5.84","rate_percent_utc8":"-5.84","rate_percent_str":"-5.84%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0087","vol_a":"3056680.0146551","vol_b":"26,534.27","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"2,664,612","lq":"0","p_rate":4,"high":"0.0104","low":"0.0081","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":3},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07118","vol_a":"405018.26404016","vol_b":"26,474.01","curr_a":"STEP","curr_b":"USD","rate_percent":"3.36","trend":"up","marketcap":"284,720","lq":"0","p_rate":5,"high":"0.07118","low":"0.05888","rate_percent_utc0":"3.36","rate_percent_utc8":"3.36","rate_percent_str":"3.36%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01743","vol_a":"1587475.6848192","vol_b":"26,359.71","curr_a":"FOR","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"11,146,834","lq":"0","p_rate":5,"high":"0.01746","low":"0.01548","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.9307","vol_a":"29027.32052627","vol_b":"26,167.50","curr_a":"RATIO","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.221","low":"0.7887","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.07832","vol_a":"370567.17040083","vol_b":"26,166.60","curr_a":"BDP","curr_b":"USDT","rate_percent":"12.77","trend":"up","marketcap":"1,874,092","lq":"0","p_rate":5,"high":"0.07919","low":"0.06605","rate_percent_utc0":"12.77","rate_percent_utc8":"12.77","rate_percent_str":"12.77%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2691","vol_a":"95791.233371687","vol_b":"25,945.26","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"93,134,221","lq":"0","p_rate":4,"high":"0.275","low":"0.267","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00879","vol_a":"3047398.6559986","vol_b":"25,773.65","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"28,773,935","lq":"0","p_rate":5,"high":"0.00907","low":"0.00809","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0751","vol_a":"339773.83496051","vol_b":"25,490.21","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,156,034","lq":"0","p_rate":4,"high":"0.0778","low":"0.0733","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.955","vol_a":"26677.066735269","vol_b":"25,475.82","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"24,865,002","lq":"0","p_rate":3,"high":"0.996","low":"0.802","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5785","vol_a":"43174.451250438","vol_b":"25,293.52","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-5.98","trend":"down","marketcap":"52,001,285","lq":"0","p_rate":4,"high":"0.6195","low":"0.573","rate_percent_utc0":"-5.98","rate_percent_utc8":"-5.98","rate_percent_str":"-5.98%<\/font>","multiple":3},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0584","vol_a":"443673.43590814","vol_b":"25,171.75","curr_a":"BCMC","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"584,000","lq":"0","p_rate":4,"high":"0.06","low":"0.0522","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.718","vol_a":"15354.60408777","vol_b":"25,158.72","curr_a":"FIRO","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"22,269,273","lq":"0","p_rate":3,"high":"1.718","low":"1.568","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001714","vol_a":"14235806.898938","vol_b":"25,057.92","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-5.77","trend":"down","marketcap":"3,128,050","lq":"0","p_rate":6,"high":"0.001936","low":"0.001652","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02771","vol_a":"892117.3330769","vol_b":"25,034.85","curr_a":"UFI","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02958","low":"0.02656","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008531","vol_a":"2859788.4330878","vol_b":"25,030.41","curr_a":"CELT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"1,194,340","lq":"0","p_rate":6,"high":"0.010861","low":"0.008327","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":0},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"2010.18","vol_a":"12.547442489","vol_b":"24,986.71","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2055.53","low":"1980.67","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.4157","vol_a":"56730.973037793","vol_b":"24,946.51","curr_a":"ONG","curr_b":"USDT","rate_percent":"-10.87","trend":"down","marketcap":"65,555,890","lq":"0","p_rate":4,"high":"0.4698","low":"0.4052","rate_percent_utc0":"-10.87","rate_percent_utc8":"-10.87","rate_percent_str":"-10.87%<\/font>","multiple":3},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9887","vol_a":"25014.43436281","vol_b":"24,729.43","curr_a":"USDG","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9949","low":"0.9778","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10599","vol_a":"228014.11616504","vol_b":"24,727.51","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"4.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11433","low":"0.10129","rate_percent_utc0":"4.62","rate_percent_utc8":"4.62","rate_percent_str":"4.62%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.9250","vol_a":"8259.409116","vol_b":"24,714.41","curr_a":"NPT","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"14,040,000","lq":"0","p_rate":4,"high":"3.3121","low":"2.7896","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"50.33","vol_a":"498.82374842","vol_b":"24,473.41","curr_a":"FARM","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"30,517,847","lq":"0","p_rate":2,"high":"51.66","low":"47.44","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":3},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"2.029","vol_a":"11604.15505019","vol_b":"24,293.03","curr_a":"CTT","curr_b":"USDT","rate_percent":"10.03","trend":"up","marketcap":"295,892","lq":"0","p_rate":3,"high":"2.454","low":"1.841","rate_percent_utc0":"10.03","rate_percent_utc8":"10.03","rate_percent_str":"10.03%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5798","vol_a":"15656.10494191","vol_b":"24,258.52","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"58,402,915","lq":"0","p_rate":4,"high":"1.594","low":"1.5307","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6209","vol_a":"15596.65448972","vol_b":"24,246.11","curr_a":"KNC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"288,211,175","lq":"0","p_rate":4,"high":"1.6565","low":"1.4953","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.39","vol_a":"18290.132737195","vol_b":"24,190.70","curr_a":"BAGS","curr_b":"USDT","rate_percent":"18.80","trend":"up","marketcap":"60,972","lq":"0","p_rate":2,"high":"1.6","low":"1.17","rate_percent_utc0":"18.80","rate_percent_utc8":"18.80","rate_percent_str":"18.80%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002581","vol_a":"9206518.3698662","vol_b":"23,989.66","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"6,276,005","lq":"0","p_rate":6,"high":"0.002669","low":"0.002558","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.67","vol_a":"5143.051074","vol_b":"23,918.11","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"2,374,947","lq":"0","p_rate":2,"high":"4.81","low":"4.53","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.028717","vol_a":"813272.81513117","vol_b":"23,830.08","curr_a":"ASM","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030949","low":"0.027173","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2438","vol_a":"103529.33509068","vol_b":"23,764.30","curr_a":"PNT","curr_b":"USDT","rate_percent":"8.06","trend":"up","marketcap":"7,824,945","lq":"0","p_rate":4,"high":"0.2442","low":"0.2144","rate_percent_utc0":"8.06","rate_percent_utc8":"8.06","rate_percent_str":"8.06%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.698","vol_a":"14454.988208692","vol_b":"23,466.52","curr_a":"BAND","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"59,755,712","lq":"0","p_rate":3,"high":"1.705","low":"1.587","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":3},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02060","vol_a":"1128872.9020183","vol_b":"23,412.54","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"2,833,945","lq":"0","p_rate":5,"high":"0.0216","low":"0.02037","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.039333","vol_a":"619219.23571044","vol_b":"23,375.28","curr_a":"SHILL","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.042537","low":"0.035409","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.316","vol_a":"83759.0706263","vol_b":"23,303.70","curr_a":"INSUR","curr_b":"USDT","rate_percent":"28.97","trend":"up","marketcap":"2,886,261","lq":"0","p_rate":3,"high":"0.327","low":"0.243","rate_percent_utc0":"28.97","rate_percent_utc8":"28.97","rate_percent_str":"28.97%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.02044","vol_a":"1141230.1675031","vol_b":"23,241.98","curr_a":"ALU","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"4,496,800","lq":"0","p_rate":5,"high":"0.02101","low":"0.02","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01542","vol_a":"1535662.4708405","vol_b":"23,125.31","curr_a":"KAI","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"51,700,176","lq":"0","p_rate":5,"high":"0.01554","low":"0.0146","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.070640","vol_a":"304402.94835871","vol_b":"23,023.34","curr_a":"TITA","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.085432","low":"0.069","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"203.66","vol_a":"115.05","vol_b":"22,987.73","curr_a":"BCH","curr_b":"USD","rate_percent":"0.41","trend":"up","marketcap":"3,881,614,594","lq":"0","p_rate":2,"high":"203.82","low":"195.72","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2837","vol_a":"81665.409035806","vol_b":"22,796.43","curr_a":"FSN","curr_b":"USDT","rate_percent":"5.62","trend":"up","marketcap":"20,147,066","lq":"0","p_rate":4,"high":"0.2992","low":"0.2559","rate_percent_utc0":"5.62","rate_percent_utc8":"5.62","rate_percent_str":"5.62%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.35","vol_a":"62653.83045551","vol_b":"22,750.91","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"43,120,000","lq":"0","p_rate":2,"high":"0.41","low":"0.33","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07569","vol_a":"309746.7188851","vol_b":"22,657.82","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"2,171,981","lq":"0","p_rate":5,"high":"0.07633","low":"0.07157","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019208","vol_a":"12052785.062818","vol_b":"22,645.68","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"87,646,403","lq":"0","p_rate":7,"high":"0.0019419","low":"0.0017978","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08754","vol_a":"259022.99296135","vol_b":"22,421.77","curr_a":"SPS","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08886","low":"0.08395","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":3},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003390","vol_a":"6596108.2437382","vol_b":"22,321.93","curr_a":"VADER","curr_b":"USDT","rate_percent":"-14.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003965","low":"0.003179","rate_percent_utc0":"-14.37","rate_percent_utc8":"-14.37","rate_percent_str":"-14.37%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004906","vol_a":"4650155.6818887","vol_b":"22,250.44","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"11.95","trend":"up","marketcap":"1,766,803","lq":"0","p_rate":6,"high":"0.007146","low":"0.004344","rate_percent_utc0":"11.95","rate_percent_utc8":"11.95","rate_percent_str":"11.95%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0590","vol_a":"371735.75222","vol_b":"22,131.38","curr_a":"XEM","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"531,000,000","lq":"0","p_rate":4,"high":"0.0635","low":"0.0572","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.824","vol_a":"1738.9580842404","vol_b":"21,753.82","curr_a":"OKB","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"3,368,608,461","lq":"0","p_rate":3,"high":"12.824","low":"12.027","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":5},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2690","vol_a":"83686.847171242","vol_b":"21,730.20","curr_a":"WRX","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"79,022,407","lq":"0","p_rate":4,"high":"0.27","low":"0.2526","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000670","vol_a":"3392891741.8497","vol_b":"21,723.86","curr_a":"GM","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"3,350,000","lq":"0","p_rate":8,"high":"0.00000711","low":"0.00000607","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000203","vol_a":"122892232.51468","vol_b":"21,720.22","curr_a":"VIDY","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"527,800","lq":"0","p_rate":6,"high":"0.000207","low":"0.000161","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01785","vol_a":"1246114.5846392","vol_b":"21,718.04","curr_a":"IOST","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"331,809,110","lq":"0","p_rate":5,"high":"0.01804","low":"0.01699","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0254","vol_a":"898898.53153497","vol_b":"21,657.84","curr_a":"PWAR","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"814,633","lq":"0","p_rate":4,"high":"0.0256","low":"0.023","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04685","vol_a":"437979.60230234","vol_b":"21,453.30","curr_a":"STPT","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"68,065,411","lq":"0","p_rate":5,"high":"0.0513","low":"0.04656","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000472","vol_a":"39712533.690678","vol_b":"21,370.43","curr_a":"BTO","curr_b":"USDT","rate_percent":"-21.72","trend":"down","marketcap":"257,712","lq":"0","p_rate":6,"high":"0.00066","low":"0.000421","rate_percent_utc0":"-21.72","rate_percent_utc8":"-21.72","rate_percent_str":"-21.72%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.21353","vol_a":"95416.10986366","vol_b":"21,258.16","curr_a":"GAME","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"2,471,610","lq":"0","p_rate":5,"high":"0.22805","low":"0.20441","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"4.755","vol_a":"4566.06178748","vol_b":"21,222.58","curr_a":"CITY","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"17,632,358","lq":"0","p_rate":3,"high":"4.822","low":"4.464","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00526","vol_a":"4211273.9331318","vol_b":"21,085.37","curr_a":"EVA","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00597","low":"0.0043","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07145","vol_a":"296348.65795781","vol_b":"20,962.61","curr_a":"MLT","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07295","low":"0.06804","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01484","vol_a":"1441244.4829059","vol_b":"20,760.63","curr_a":"NFTL","curr_b":"USDT","rate_percent":"3.19","trend":"up","marketcap":"2,003,400","lq":"0","p_rate":5,"high":"0.01485","low":"0.0135","rate_percent_utc0":"3.19","rate_percent_utc8":"3.19","rate_percent_str":"3.19%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008830","vol_a":"2298680.1351368","vol_b":"20,614.87","curr_a":"BTL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010843","low":"0.008472","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"492.10","vol_a":"42.73214379","vol_b":"20,538.13","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"52,973,089","lq":"0","p_rate":2,"high":"500.79","low":"455","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0121542","vol_a":"1676561.6534579","vol_b":"20,413.00","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0127093","low":"0.0115216","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0310","vol_a":"605982.36817434","vol_b":"20,351.45","curr_a":"APYS","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"563,922","lq":"0","p_rate":4,"high":"0.0366","low":"0.03","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01978","vol_a":"1095320.1338091","vol_b":"20,327.86","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02001","low":"0.01713","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.090113","vol_a":"232339.694442","vol_b":"20,299.70","curr_a":"DOGE","curr_b":"USD","rate_percent":"-0.03","trend":"down","marketcap":"11,955,360,583","lq":"0","p_rate":6,"high":"0.090518","low":"0.086298","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.782","vol_a":"26980.795890015","vol_b":"20,259.99","curr_a":"CTK","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"27,398,495","lq":"0","p_rate":3,"high":"0.784","low":"0.738","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4653","vol_a":"44310.55966904","vol_b":"20,122.37","curr_a":"CTC","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"262,880,799","lq":"0","p_rate":4,"high":"0.4811","low":"0.4299","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.255","vol_a":"17157.131484","vol_b":"20,103.77","curr_a":"PERP","curr_b":"USD","rate_percent":"-3.46","trend":"down","marketcap":"93,466,125","lq":"0","p_rate":3,"high":"1.3","low":"1.104","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0671","vol_a":"281852.57268177","vol_b":"20,022.63","curr_a":"WICC","curr_b":"USDT","rate_percent":"-12.51","trend":"down","marketcap":"14,091,000","lq":"0","p_rate":4,"high":"0.0767","low":"0.0658","rate_percent_utc0":"-12.51","rate_percent_utc8":"-12.51","rate_percent_str":"-12.51%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.359","vol_a":"14634.63690418","vol_b":"19,887.58","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.417","low":"1.322","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02643","vol_a":"725115.80177662","vol_b":"19,824.85","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-12.28","trend":"down","marketcap":"487,755","lq":"0","p_rate":5,"high":"0.03013","low":"0.02569","rate_percent_utc0":"-12.28","rate_percent_utc8":"-12.28","rate_percent_str":"-12.28%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.19128","vol_a":"103415.99292688","vol_b":"19,758.71","curr_a":"GGG","curr_b":"USDT","rate_percent":"-1.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.19489","low":"0.18816","rate_percent_utc0":"-1.27","rate_percent_utc8":"-1.27","rate_percent_str":"-1.27%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"4.131","vol_a":"4918.373152115","vol_b":"19,631.59","curr_a":"QTUM","curr_b":"USDT","rate_percent":"0.48","trend":"up","marketcap":"430,273,550","lq":"0","p_rate":3,"high":"4.139","low":"3.881","rate_percent_utc0":"0.48","rate_percent_utc8":"0.48","rate_percent_str":"0.48%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.4334","vol_a":"13209.00516292","vol_b":"19,588.87","curr_a":"SYN","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"258,312,442","lq":"0","p_rate":4,"high":"1.5453","low":"1.4334","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3868","vol_a":"51032.103466918","vol_b":"19,417.15","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,075,122,313","lq":"0","p_rate":4,"high":"0.3992","low":"0.3521","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1164","vol_a":"168433.20443106","vol_b":"19,394.11","curr_a":"RDN","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"7,774,814","lq":"0","p_rate":4,"high":"0.1358","low":"0.1","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.134923","vol_a":"148685.71469121","vol_b":"19,387.70","curr_a":"SLC","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"5,828,674","lq":"0","p_rate":6,"high":"0.134923","low":"0.126488","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"8.0149","vol_a":"2309.2279714208","vol_b":"19,339.61","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.28","trend":"down","marketcap":"631,574","lq":"0","p_rate":4,"high":"8.6362","low":"7.8454","rate_percent_utc0":"-6.28","rate_percent_utc8":"-6.28","rate_percent_str":"-6.28%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.41804","vol_a":"48557.58841019","vol_b":"19,289.61","curr_a":"RBLS","curr_b":"USDT","rate_percent":"11.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42","low":"0.36752","rate_percent_utc0":"11.22","rate_percent_utc8":"11.22","rate_percent_str":"11.22%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.917","vol_a":"6625.4090438715","vol_b":"19,054.79","curr_a":"EWT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"87,691,257","lq":"0","p_rate":3,"high":"3.049","low":"2.729","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00737","vol_a":"2367603.9908099","vol_b":"19,011.14","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-14.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00863","low":"0.0073","rate_percent_utc0":"-14.40","rate_percent_utc8":"-14.40","rate_percent_str":"-14.40%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0462","vol_a":"432556.26109418","vol_b":"18,966.76","curr_a":"STND","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"237,930","lq":"0","p_rate":4,"high":"0.0468","low":"0.0399","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.57","vol_a":"31884.81830848","vol_b":"18,807.95","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.66","low":"0.51","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018325","vol_a":"1036171.5710125","vol_b":"18,804.51","curr_a":"MOO","curr_b":"USDT","rate_percent":"6.62","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035","low":"0.015","rate_percent_utc0":"6.62","rate_percent_utc8":"6.62","rate_percent_str":"6.62%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.021235","vol_a":"880122.69329112","vol_b":"18,686.66","curr_a":"MQL","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"63,705","lq":"0","p_rate":6,"high":"0.022399","low":"0.020513","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0484","vol_a":"395825.46184124","vol_b":"18,605.17","curr_a":"OM","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"21,680,479","lq":"0","p_rate":4,"high":"0.0501","low":"0.0449","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07763","vol_a":"234176.01775504","vol_b":"18,593.35","curr_a":"FODL","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"15,765,601","lq":"0","p_rate":5,"high":"0.08527","low":"0.0765","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0509","vol_a":"364820.23919067","vol_b":"18,569.41","curr_a":"GMPD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.051","low":"0.0509","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.126","vol_a":"143300.07197678","vol_b":"18,499.11","curr_a":"MARSH","curr_b":"USDT","rate_percent":"5.00","trend":"up","marketcap":"861,840","lq":"0","p_rate":3,"high":"0.168","low":"0.117","rate_percent_utc0":"5.00","rate_percent_utc8":"5.00","rate_percent_str":"5.00%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.34","vol_a":"1361.7276317904","vol_b":"18,462.78","curr_a":"NMR","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"78,552,630","lq":"0","p_rate":2,"high":"14.26","low":"12.67","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.16388","vol_a":"110400.47642691","vol_b":"18,130.78","curr_a":"DVI","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"38,380,088","lq":"0","p_rate":5,"high":"0.19728","low":"0.15571","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000500","vol_a":"33703178.556577","vol_b":"18,095.68","curr_a":"ESS","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"709,609","lq":"0","p_rate":6,"high":"0.000612","low":"0.000466","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.023267","vol_a":"776744.66412756","vol_b":"18,043.91","curr_a":"CLH","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"1,817,447","lq":"0","p_rate":6,"high":"0.024232","low":"0.022456","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.024100","vol_a":"765300.94633509","vol_b":"18,018.97","curr_a":"OLT","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"8,048,511","lq":"0","p_rate":6,"high":"0.027419","low":"0.022","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3089","vol_a":"59203.889417543","vol_b":"17,949.88","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"43,741,436","lq":"0","p_rate":4,"high":"0.3089","low":"0.2958","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.172","vol_a":"100855.74232234","vol_b":"17,823.53","curr_a":"FROG","curr_b":"USDT","rate_percent":"-10.88","trend":"down","marketcap":"378,400","lq":"0","p_rate":3,"high":"0.193","low":"0.16","rate_percent_utc0":"-10.88","rate_percent_utc8":"-10.88","rate_percent_str":"-10.88%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2310","vol_a":"76724.219499776","vol_b":"17,808.43","curr_a":"ADX","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"32,930,788","lq":"0","p_rate":4,"high":"0.2465","low":"0.2211","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.028993","vol_a":"607233.29934061","vol_b":"17,791.38","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"2,609,370","lq":"0","p_rate":6,"high":"0.032449","low":"0.0266","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5600","vol_a":"32478.941898505","vol_b":"17,729.21","curr_a":"DREP","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"1,246,548,800","lq":"0","p_rate":4,"high":"0.5725","low":"0.5349","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6806","vol_a":"25810.05860785","vol_b":"17,705.02","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7236","low":"0.6633","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.020","vol_a":"1050.8794443","vol_b":"17,656.54","curr_a":"NIF","curr_b":"USDT","rate_percent":"-11.88","trend":"down","marketcap":"18,447,463","lq":"0","p_rate":3,"high":"18.181","low":"15.887","rate_percent_utc0":"-11.88","rate_percent_utc8":"-11.88","rate_percent_str":"-11.88%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.886","vol_a":"9396.3056104","vol_b":"17,548.90","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"1,207,819","lq":"0","p_rate":3,"high":"1.978","low":"1.767","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.54163","vol_a":"11269.38303451","vol_b":"17,339.33","curr_a":"SOV","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.56065","low":"1.51306","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00689","vol_a":"2411972.172308","vol_b":"17,253.52","curr_a":"NBOT","curr_b":"USDT","rate_percent":"20.45","trend":"up","marketcap":"413,400","lq":"0","p_rate":5,"high":"0.00939","low":"0.00568","rate_percent_utc0":"20.45","rate_percent_utc8":"20.45","rate_percent_str":"20.45%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0850","vol_a":"207771.10968171","vol_b":"17,192.95","curr_a":"HNS","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"29,379,650","lq":"0","p_rate":4,"high":"0.085","low":"0.0794","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.03706","vol_a":"494784.35467471","vol_b":"17,166.79","curr_a":"NIFT","curr_b":"USDT","rate_percent":"17.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03868","low":"0.03148","rate_percent_utc0":"17.61","rate_percent_utc8":"17.61","rate_percent_str":"17.61%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.070620","vol_a":"250531.791981","vol_b":"17,159.91","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.53","trend":"down","marketcap":"6,959,797,780","lq":"0","p_rate":6,"high":"0.071132","low":"0.067211","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03699","vol_a":"466907.60893616","vol_b":"17,129.82","curr_a":"LOA","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03801","low":"0.035","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00396","vol_a":"4238052.6576622","vol_b":"17,121.19","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"211,958","lq":"0","p_rate":5,"high":"0.00462","low":"0.00355","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.19102","vol_a":"88694.86321656","vol_b":"17,017.03","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"2,603,149","lq":"0","p_rate":5,"high":"0.19817","low":"0.19","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"6.094","vol_a":"2856.78577365","vol_b":"16,942.88","curr_a":"TOKE","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"32,771,807","lq":"0","p_rate":3,"high":"6.149","low":"5.788","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.042921","vol_a":"425551.70180869","vol_b":"16,941.93","curr_a":"MOBI","curr_b":"USDT","rate_percent":"16.03","trend":"up","marketcap":"22,107,872","lq":"0","p_rate":6,"high":"0.044444","low":"0.035","rate_percent_utc0":"16.03","rate_percent_utc8":"16.03","rate_percent_str":"16.03%<\/font>","multiple":0},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"25.43","vol_a":"725.175995875","vol_b":"16,898.78","curr_a":"OKT","curr_b":"USDT","rate_percent":"8.86","trend":"up","marketcap":"360,736,400","lq":"0","p_rate":2,"high":"25.43","low":"22.22","rate_percent_utc0":"8.86","rate_percent_utc8":"8.86","rate_percent_str":"8.86%<\/font>","multiple":3},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0039176","vol_a":"4338816.061628","vol_b":"16,867.44","curr_a":"ASW","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0043067","low":"0.0036362","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00869","vol_a":"1899309.7279953","vol_b":"16,784.99","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"91,374,551","lq":"0","p_rate":5,"high":"0.00912","low":"0.00858","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":3},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01298","vol_a":"1383547.196151","vol_b":"16,760.81","curr_a":"BTS","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"38,870,038","lq":"0","p_rate":5,"high":"0.01298","low":"0.01186","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.020266","vol_a":"879232.72597526","vol_b":"16,736.51","curr_a":"ADP","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"15,635,535","lq":"0","p_rate":6,"high":"0.0203","low":"0.017749","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0197","vol_a":"899194.71335445","vol_b":"16,716.44","curr_a":"BP","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"622,520","lq":"0","p_rate":4,"high":"0.0198","low":"0.0173","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5072","vol_a":"32259.17651052","vol_b":"16,654.32","curr_a":"GF","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"21,396,268","lq":"0","p_rate":4,"high":"0.5334","low":"0.5062","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07180","vol_a":"232047.9681297","vol_b":"16,542.11","curr_a":"BFC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"79,710,423","lq":"0","p_rate":5,"high":"0.07741","low":"0.06752","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0043","vol_a":"3737700.942881","vol_b":"16,478.18","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-18.86","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0054","low":"0.0034","rate_percent_utc0":"-18.86","rate_percent_utc8":"-18.86","rate_percent_str":"-18.86%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.31604","vol_a":"50764.10408917","vol_b":"16,448.03","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"13,804,847","lq":"0","p_rate":5,"high":"0.37143","low":"0.2988","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":0},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.05955","vol_a":"256870.29306163","vol_b":"16,404.77","curr_a":"FCD","curr_b":"USDT","rate_percent":"-13.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06885","low":"0.05895","rate_percent_utc0":"-13.12","rate_percent_utc8":"-13.12","rate_percent_str":"-13.12%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.26","vol_a":"1457.965646","vol_b":"16,383.62","curr_a":"PEARL","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"13","low":"9.7","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00377","vol_a":"4074133.4646833","vol_b":"16,378.05","curr_a":"HDV","curr_b":"USDT","rate_percent":"-16.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00449","low":"0.00376","rate_percent_utc0":"-16.03","rate_percent_utc8":"-16.03","rate_percent_str":"-16.03%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2895","vol_a":"57376.33115078","vol_b":"16,336.32","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"2,567,286","lq":"0","p_rate":4,"high":"0.2932","low":"0.2753","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02788","vol_a":"581067.13438224","vol_b":"16,284.06","curr_a":"MED","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"82,702,789","lq":"0","p_rate":5,"high":"0.02963","low":"0.02737","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01488","vol_a":"1142773.8047442","vol_b":"16,261.58","curr_a":"BMON","curr_b":"USDT","rate_percent":"5.08","trend":"up","marketcap":"1,717,955","lq":"0","p_rate":5,"high":"0.01504","low":"0.01353","rate_percent_utc0":"5.08","rate_percent_utc8":"5.08","rate_percent_str":"5.08%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0852","vol_a":"198594.659225","vol_b":"16,252.78","curr_a":"SOLR","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"426,000","lq":"0","p_rate":4,"high":"0.0897","low":"0.0772","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003500","vol_a":"4492657.2525849","vol_b":"16,173.05","curr_a":"EJS","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003794","low":"0.003394","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.020751","vol_a":"784766.8713898","vol_b":"15,996.96","curr_a":"CAPS","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.021798","low":"0.018789","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.15096","vol_a":"106783.05591876","vol_b":"15,824.53","curr_a":"FUSE","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"8,309,672","lq":"0","p_rate":5,"high":"0.15167","low":"0.14582","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0217","vol_a":"714752.3592053","vol_b":"15,818.04","curr_a":"BYN","curr_b":"USDT","rate_percent":"-6.86","trend":"down","marketcap":"75,950","lq":"0","p_rate":4,"high":"0.0235","low":"0.0213","rate_percent_utc0":"-6.86","rate_percent_utc8":"-6.86","rate_percent_str":"-6.86%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001297","vol_a":"12527232.30313","vol_b":"15,763.19","curr_a":"DBC","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"4,150,400","lq":"0","p_rate":6,"high":"0.001418","low":"0.001165","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.726","vol_a":"21634.547578053","vol_b":"15,760.15","curr_a":"PCX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"5,607,152","lq":"0","p_rate":3,"high":"0.769","low":"0.7","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.1013","vol_a":"157989.89113294","vol_b":"15,601.46","curr_a":"FLM","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"31,634,375","lq":"0","p_rate":4,"high":"0.103","low":"0.0977","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.626","vol_a":"1614.4189043247","vol_b":"15,591.63","curr_a":"TRB","curr_b":"USDT","rate_percent":"-9.66","trend":"down","marketcap":"22,235,887","lq":"0","p_rate":3,"high":"10.656","low":"9.252","rate_percent_utc0":"-9.66","rate_percent_utc8":"-9.66","rate_percent_str":"-9.66%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"306.8844","vol_a":"52.32087769","vol_b":"15,584.79","curr_a":"BNB","curr_b":"USD","rate_percent":"2.22","trend":"up","marketcap":"51,598,379,617","lq":"0","p_rate":4,"high":"306.8844","low":"291.459","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01208","vol_a":"1372766.81612","vol_b":"15,570.20","curr_a":"ENV","curr_b":"USDT","rate_percent":"10.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01437","low":"0.0089","rate_percent_utc0":"10.11","rate_percent_utc8":"10.11","rate_percent_str":"10.11%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0517","vol_a":"310382.8663892","vol_b":"15,490.11","curr_a":"JGN","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"533,803","lq":"0","p_rate":4,"high":"0.0533","low":"0.0478","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0732","vol_a":"220824.75803734","vol_b":"15,444.98","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"23,836,664","lq":"0","p_rate":4,"high":"0.0734","low":"0.067","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003669","vol_a":"4544775.8429301","vol_b":"15,417.85","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"28.73","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0044","low":"0.002845","rate_percent_utc0":"28.73","rate_percent_utc8":"28.73","rate_percent_str":"28.73%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00144","vol_a":"12159074.72719","vol_b":"15,377.38","curr_a":"SNFT","curr_b":"USDT","rate_percent":"25.21","trend":"up","marketcap":"2,880","lq":"0","p_rate":5,"high":"0.00165","low":"0.00096","rate_percent_utc0":"25.21","rate_percent_utc8":"25.21","rate_percent_str":"25.21%<\/font>","multiple":0},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017937","vol_a":"855301.33286707","vol_b":"15,357.63","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"17,937,000","lq":"0","p_rate":6,"high":"0.01836","low":"0.017536","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001252","vol_a":"125180312.71533","vol_b":"15,323.58","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"6,766,670","lq":"0","p_rate":7,"high":"0.00013","low":"0.0001161","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.03277","vol_a":"14919.66673959","vol_b":"15,323.09","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.03467","low":"1.02174","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005394","vol_a":"2908159.7523515","vol_b":"15,182.51","curr_a":"MBL","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"41,067,139","lq":"0","p_rate":6,"high":"0.005432","low":"0.005036","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.615","vol_a":"5781.332430935","vol_b":"15,181.92","curr_a":"DHX","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.721","low":"2.525","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.034536","vol_a":"438865.92737068","vol_b":"15,165.44","curr_a":"1ART","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"2,819,559","lq":"0","p_rate":6,"high":"0.035685","low":"0.033654","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02835","vol_a":"549614.41789906","vol_b":"15,128.05","curr_a":"NFTB","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"6,601,228","lq":"0","p_rate":5,"high":"0.02835","low":"0.02659","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.06242","vol_a":"245667.43905832","vol_b":"15,002.09","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"9,873,164","lq":"0","p_rate":5,"high":"0.06242","low":"0.05928","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06598","vol_a":"225489.68868451","vol_b":"14,849.32","curr_a":"IONX","curr_b":"USDT","rate_percent":"-8.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07193","low":"0.0623","rate_percent_utc0":"-8.27","rate_percent_utc8":"-8.27","rate_percent_str":"-8.27%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.931","vol_a":"7557.47160442","vol_b":"14,785.69","curr_a":"QTC","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"1,931,000","lq":"0","p_rate":3,"high":"2.084","low":"1.891","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001038","vol_a":"14601760.538629","vol_b":"14,687.90","curr_a":"TABOO","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"10,154,420","lq":"0","p_rate":6,"high":"0.001052","low":"0.000952","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":0},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5102","vol_a":"29909.3301","vol_b":"14,586.39","curr_a":"AGLD","curr_b":"USD","rate_percent":"3.07","trend":"up","marketcap":"35,800,735","lq":"0","p_rate":4,"high":"0.5102","low":"0.464","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005000","vol_a":"2982460.9611845","vol_b":"14,540.57","curr_a":"XVG","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"82,493,843","lq":"0","p_rate":6,"high":"0.005069","low":"0.004688","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.880","vol_a":"17393.060490748","vol_b":"14,528.86","curr_a":"LON","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"17,763,208","lq":"0","p_rate":3,"high":"0.88","low":"0.821","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1929","vol_a":"74032.041540088","vol_b":"14,520.57","curr_a":"GDT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"3,858,000","lq":"0","p_rate":4,"high":"0.2045","low":"0.1885","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9166","vol_a":"15835.420150669","vol_b":"14,454.42","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"101,402,700","lq":"0","p_rate":4,"high":"0.9323","low":"0.9041","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0351","vol_a":"432205.64529514","vol_b":"14,405.33","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"4,279,986","lq":"0","p_rate":4,"high":"0.0356","low":"0.0324","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04334","vol_a":"332910.20954738","vol_b":"14,234.47","curr_a":"ACE","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"1,215,990","lq":"0","p_rate":5,"high":"0.04526","low":"0.03977","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.03056","vol_a":"459650.16578934","vol_b":"14,210.55","curr_a":"NOA","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03238","low":"0.02892","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04375","vol_a":"338673.66178021","vol_b":"14,161.20","curr_a":"IZI","curr_b":"USDT","rate_percent":"7.23","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04375","low":"0.0408","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0481","vol_a":"261968.72635409","vol_b":"14,117.30","curr_a":"DMTR","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0638","low":"0.0439","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0497","vol_a":"282745.71704792","vol_b":"14,104.43","curr_a":"RENA","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0513","low":"0.0485","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15489","vol_a":"92635.602862","vol_b":"14,082.43","curr_a":"HC","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"6,981,188","lq":"0","p_rate":5,"high":"0.1589","low":"0.14696","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02367","vol_a":"596211.14499174","vol_b":"14,051.24","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.02404","low":"0.02313","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03065","vol_a":"446100.31766166","vol_b":"14,020.48","curr_a":"SKU","curr_b":"USDT","rate_percent":"6.53","trend":"up","marketcap":"1,624,450","lq":"0","p_rate":5,"high":"0.03349","low":"0.02861","rate_percent_utc0":"6.53","rate_percent_utc8":"6.53","rate_percent_str":"6.53%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009820","vol_a":"1536388.749367","vol_b":"13,879.70","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01025","low":"0.008112","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000333","vol_a":"4305074822.7977","vol_b":"13,875.10","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-12.36","trend":"down","marketcap":"706,859","lq":"0","p_rate":8,"high":"0.00000394","low":"0.0000028","rate_percent_utc0":"-12.36","rate_percent_utc8":"-12.36","rate_percent_str":"-12.36%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1602","vol_a":"87562.574","vol_b":"13,867.78","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"87,225,728","lq":"0","p_rate":4,"high":"0.1602","low":"0.1503","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0015728","vol_a":"9215782.9573174","vol_b":"13,852.28","curr_a":"MTV","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"1,975,681","lq":"0","p_rate":7,"high":"0.0016058","low":"0.0014215","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":3},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00597","vol_a":"2346558.600176","vol_b":"13,840.93","curr_a":"FORM","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"175,011","lq":"0","p_rate":5,"high":"0.00614","low":"0.00575","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1675","vol_a":"79930.4571354","vol_b":"13,733.74","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-4.77","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1762","low":"0.1663","rate_percent_utc0":"-4.77","rate_percent_utc8":"-4.77","rate_percent_str":"-4.77%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.818","vol_a":"16326.637","vol_b":"13,640.46","curr_a":"CEL","curr_b":"USD","rate_percent":"-5.43","trend":"down","marketcap":"195,390,359","lq":"0","p_rate":3,"high":"0.865","low":"0.809","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.02084","vol_a":"650556.99037428","vol_b":"13,585.18","curr_a":"EMON","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02113","low":"0.02079","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0574","vol_a":"230861.68960094","vol_b":"13,577.16","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0624","low":"0.0466","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0084","vol_a":"1634253.3143985","vol_b":"13,555.02","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"1,601,104","lq":"0","p_rate":4,"high":"0.0086","low":"0.0082","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000371","vol_a":"36281497.489161","vol_b":"13,353.45","curr_a":"NAX","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"636,320","lq":"0","p_rate":6,"high":"0.000373","low":"0.000362","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.48001","vol_a":"26876.78173944","vol_b":"13,303.11","curr_a":"SB","curr_b":"USDT","rate_percent":"9.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.67","low":"0.43003","rate_percent_utc0":"9.08","rate_percent_utc8":"9.08","rate_percent_str":"9.08%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000749","vol_a":"156359379.15588","vol_b":"13,276.78","curr_a":"GMAT","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"185,816","lq":"0","p_rate":7,"high":"0.0001075","low":"0.0000688","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.216","vol_a":"10622.87415584","vol_b":"13,244.45","curr_a":"KALM","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"5,713,412","lq":"0","p_rate":3,"high":"1.334","low":"1.14","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00155","vol_a":"8756437.5420878","vol_b":"13,222.72","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"155,000","lq":"0","p_rate":5,"high":"0.00176","low":"0.00138","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.004943","vol_a":"2634210.5750652","vol_b":"13,016.39","curr_a":"VTG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00496","low":"0.004929","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0045125","vol_a":"2874351.5862944","vol_b":"12,977.06","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045328","low":"0.004488","rate_percent_utc0":"-0.31","rate_percent_utc8":"-0.31","rate_percent_str":"-0.31%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.959","vol_a":"2191.83454651","vol_b":"12,917.31","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"22,668,003","lq":"0","p_rate":3,"high":"6.069","low":"5.635","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000004769","vol_a":"28104191963.822","vol_b":"12,915.43","curr_a":"CATE","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"16,900,269","lq":"0","p_rate":10,"high":"0.0000005139","low":"0.0000004195","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.274","vol_a":"45929.585239745","vol_b":"12,889.11","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.312","low":"0.271","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.14372","vol_a":"90086.012019868","vol_b":"12,798.43","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"52,093,067","lq":"0","p_rate":5,"high":"0.15025","low":"0.1367","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.13032","vol_a":"97407.41686515","vol_b":"12,782.55","curr_a":"PERI","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"886,793","lq":"0","p_rate":5,"high":"0.13442","low":"0.12925","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00326","vol_a":"4154599.7195335","vol_b":"12,733.85","curr_a":"FAST","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"495","lq":"0","p_rate":5,"high":"0.00333","low":"0.0029","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.017800","vol_a":"685562.83925862","vol_b":"12,725.76","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01972","low":"0.017571","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000576","vol_a":"22154024.820332","vol_b":"12,725.55","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00062","low":"0.000526","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"94.37","vol_a":"140.0914566","vol_b":"12,707.99","curr_a":"INV","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"100.1","low":"83.08","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005285","vol_a":"25024999.632836","vol_b":"12,622.71","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"2,136,323","lq":"0","p_rate":7,"high":"0.0005347","low":"0.0004756","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.008818","vol_a":"1355992.7624185","vol_b":"12,515.59","curr_a":"WNZ","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010285","low":"0.008033","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2592","vol_a":"48633.183615206","vol_b":"12,408.91","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"259,200,000","lq":"0","p_rate":4,"high":"0.2655","low":"0.2476","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5593","vol_a":"21397.49443383","vol_b":"12,320.58","curr_a":"PLA","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"135,123,679","lq":"0","p_rate":4,"high":"0.5979","low":"0.5471","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.130","vol_a":"97164.69811564","vol_b":"12,275.57","curr_a":"MATH","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"14,866,301","lq":"0","p_rate":3,"high":"0.13","low":"0.123","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"310.00","vol_a":"40.5812127","vol_b":"12,254.03","curr_a":"ILV","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"196,780,560","lq":"0","p_rate":2,"high":"311.13","low":"295.83","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000435","vol_a":"27569278.113361","vol_b":"12,249.04","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,305,000","lq":"0","p_rate":6,"high":"0.000456","low":"0.000432","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.472","vol_a":"25736.632","vol_b":"12,240.91","curr_a":"OCC","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.496","low":"0.467","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.448","vol_a":"3603.7819338284","vol_b":"12,201.15","curr_a":"BOND","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"11,471,741","lq":"0","p_rate":3,"high":"3.484","low":"3.279","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.11757","vol_a":"105826.78503014","vol_b":"12,049.48","curr_a":"ALPH","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1306","low":"0.10756","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00579","vol_a":"2155064.5834486","vol_b":"12,023.58","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"7.22","trend":"up","marketcap":"959,506","lq":"0","p_rate":5,"high":"0.00591","low":"0.0053","rate_percent_utc0":"7.22","rate_percent_utc8":"7.22","rate_percent_str":"7.22%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8627","vol_a":"14531.606496386","vol_b":"11,987.36","curr_a":"RLC","curr_b":"USDT","rate_percent":"2.45","trend":"up","marketcap":"69,077,073","lq":"0","p_rate":4,"high":"0.8628","low":"0.7961","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00229","vol_a":"5448750.6184115","vol_b":"11,986.29","curr_a":"HCT","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00234","low":"0.00204","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"23.726","vol_a":"494.21359528","vol_b":"11,840.77","curr_a":"MPL","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"79,809,495","lq":"0","p_rate":3,"high":"24.721","low":"23.3","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6248","vol_a":"18636.16304645","vol_b":"11,825.28","curr_a":"STG","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6419","low":"0.6192","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004053","vol_a":"2846894630380.4","vol_b":"11,690.11","curr_a":"GHC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"4,053,000","lq":"0","p_rate":12,"high":"0.000000004319","low":"0.000000003865","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"18.098","vol_a":"636.05575756","vol_b":"11,679.60","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"18,063,596","lq":"0","p_rate":3,"high":"19.001","low":"17.944","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01462","vol_a":"796191.06294659","vol_b":"11,671.72","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"337,072","lq":"0","p_rate":5,"high":"0.01605","low":"0.01387","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0256","vol_a":"484438.51932464","vol_b":"11,660.80","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"305,143","lq":"0","p_rate":4,"high":"0.0276","low":"0.0217","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00344","vol_a":"3531000.9285887","vol_b":"11,603.20","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00353","low":"0.00319","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00173","vol_a":"6844464.418779","vol_b":"11,556.84","curr_a":"DOG","curr_b":"USDT","rate_percent":"4.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00177","low":"0.00162","rate_percent_utc0":"4.21","rate_percent_utc8":"4.21","rate_percent_str":"4.21%<\/font>","multiple":3},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.01337","vol_a":"1095516.0695135","vol_b":"11,520.65","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"70.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.00622","rate_percent_utc0":"70.97","rate_percent_utc8":"70.97","rate_percent_str":"70.97%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2691","vol_a":"43331.068","vol_b":"11,497.28","curr_a":"MATTER","curr_b":"USDT","rate_percent":"2.31","trend":"up","marketcap":"2,528,553","lq":"0","p_rate":4,"high":"0.2691","low":"0.259","rate_percent_utc0":"2.31","rate_percent_utc8":"2.31","rate_percent_str":"2.31%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3723","vol_a":"30140.08637026","vol_b":"11,478.91","curr_a":"DAL","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3947","low":"0.3717","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15423","vol_a":"74276.45611909","vol_b":"11,398.58","curr_a":"BABY","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"5,775,263","lq":"0","p_rate":5,"high":"0.15943","low":"0.15001","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0406","vol_a":"279763.49107563","vol_b":"11,392.74","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0413","low":"0.0402","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0083","vol_a":"1519299.1705774","vol_b":"11,340.58","curr_a":"DUCK","curr_b":"USDT","rate_percent":"18.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0102","low":"0.0062","rate_percent_utc0":"18.57","rate_percent_utc8":"18.57","rate_percent_str":"18.57%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2478","vol_a":"45963.242626761","vol_b":"11,311.40","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"115,347,455","lq":"0","p_rate":4,"high":"0.2506","low":"0.2356","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02353","vol_a":"485946.0535941","vol_b":"11,259.62","curr_a":"NRFB","curr_b":"USDT","rate_percent":"16.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02808","low":"0.01988","rate_percent_utc0":"16.89","rate_percent_utc8":"16.89","rate_percent_str":"16.89%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0659","vol_a":"170201.33615627","vol_b":"11,256.56","curr_a":"POT","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0717","low":"0.062","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002998","vol_a":"3962660.6216984","vol_b":"11,237.55","curr_a":"PBX","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002998","low":"0.0027","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00333","vol_a":"3273836.4617593","vol_b":"11,236.37","curr_a":"AGS","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00456","low":"0.00291","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02331","vol_a":"466676.206411","vol_b":"11,147.43","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02817","low":"0.02164","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2911","vol_a":"38268.810944","vol_b":"11,145.78","curr_a":"ZCN","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"11,676,069","lq":"0","p_rate":4,"high":"0.3241","low":"0.253","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00232","vol_a":"4610317.3418405","vol_b":"11,068.07","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00269","low":"0.00211","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000006890","vol_a":"16888774185278","vol_b":"11,028.22","curr_a":"ASS","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000007","low":"0.0000000006165","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5422","vol_a":"20878.57583493","vol_b":"10,985.35","curr_a":"RON","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"80,429,567","lq":"0","p_rate":4,"high":"0.5455","low":"0.5179","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.98952","vol_a":"11033.99788706","vol_b":"10,979.62","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"19,056,601","lq":"0","p_rate":5,"high":"1","low":"0.98952","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5120","vol_a":"20856.01825573","vol_b":"10,951.10","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-13.93","trend":"down","marketcap":"32,477,701","lq":"0","p_rate":4,"high":"0.5949","low":"0.4909","rate_percent_utc0":"-13.93","rate_percent_utc8":"-13.93","rate_percent_str":"-13.93%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0505","vol_a":"211997.39061278","vol_b":"10,849.12","curr_a":"PSP","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"3,680,996","lq":"0","p_rate":4,"high":"0.0535","low":"0.0484","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.9675","vol_a":"11855.65177445","vol_b":"10,808.99","curr_a":"LAND","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1813","low":"0.88","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.70321","vol_a":"16017.07","vol_b":"10,802.84","curr_a":"MATIC","curr_b":"USD","rate_percent":"-0.10","trend":"down","marketcap":"5,519,401,459","lq":"0","p_rate":5,"high":"0.70967","low":"0.65684","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.0902","vol_a":"117797.74932201","vol_b":"10,789.01","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0938","low":"0.0862","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.017337","vol_a":"623008.01581878","vol_b":"10,749.55","curr_a":"BABI","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017822","low":"0.016745","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001615","vol_a":"6579847.64","vol_b":"10,705.59","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"4,602,673","lq":"0","p_rate":6,"high":"0.001696","low":"0.001551","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01956","vol_a":"570821.13479995","vol_b":"10,669.54","curr_a":"TON","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"876,830","lq":"0","p_rate":5,"high":"0.01956","low":"0.016","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0724","vol_a":"147616.38908994","vol_b":"10,608.26","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"39,891,707","lq":"0","p_rate":4,"high":"0.075","low":"0.0698","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"1.624","vol_a":"6523.21149955","vol_b":"10,546.44","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"13,966,400","lq":"0","p_rate":3,"high":"1.686","low":"1.579","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.137","vol_a":"74274.0806274","vol_b":"10,513.14","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"86,133","lq":"0","p_rate":3,"high":"0.162","low":"0.135","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.47","vol_a":"272.759447785","vol_b":"10,499.03","curr_a":"TORN","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"10,809,908","lq":"0","p_rate":2,"high":"39.98","low":"36.63","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1640","vol_a":"61431.593","vol_b":"10,496.91","curr_a":"CQT","curr_b":"USD","rate_percent":"4.19","trend":"up","marketcap":"13,182,304","lq":"0","p_rate":4,"high":"0.1955","low":"0.1469","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03517","vol_a":"314232.58427079","vol_b":"10,491.36","curr_a":"QSP","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"25,104,414","lq":"0","p_rate":5,"high":"0.03809","low":"0.02841","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001340","vol_a":"778440649001.23","vol_b":"10,472.90","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000139","low":"0.000000013","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04662","vol_a":"218624.82243913","vol_b":"10,316.07","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-3.91","trend":"down","marketcap":"429,836","lq":"0","p_rate":5,"high":"0.04854","low":"0.04609","rate_percent_utc0":"-3.91","rate_percent_utc8":"-3.91","rate_percent_str":"-3.91%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06374","vol_a":"161141.5104981","vol_b":"10,311.76","curr_a":"DIO","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"1,023,117","lq":"0","p_rate":5,"high":"0.06712","low":"0.06187","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008614","vol_a":"12220008.617589","vol_b":"10,297.83","curr_a":"EGAME","curr_b":"USDT","rate_percent":"18.21","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.00099","low":"0.0007287","rate_percent_utc0":"18.21","rate_percent_utc8":"18.21","rate_percent_str":"18.21%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001748","vol_a":"5938095.7897137","vol_b":"10,290.36","curr_a":"LITH","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,241,350","lq":"0","p_rate":6,"high":"0.001784","low":"0.001688","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004350","vol_a":"2022281.541442","vol_b":"10,263.74","curr_a":"KT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"283,185","lq":"0","p_rate":6,"high":"0.007198","low":"0.004112","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01124","vol_a":"915449.0375419","vol_b":"10,235.22","curr_a":"SMG","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"393,400","lq":"0","p_rate":5,"high":"0.01214","low":"0.01065","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000588","vol_a":"185366394.39623","vol_b":"10,229.98","curr_a":"FTI","curr_b":"USDT","rate_percent":"10.73","trend":"up","marketcap":"235,200","lq":"0","p_rate":7,"high":"0.0000596","low":"0.000053","rate_percent_utc0":"10.73","rate_percent_utc8":"10.73","rate_percent_str":"10.73%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06529","vol_a":"161657.73360137","vol_b":"10,223.29","curr_a":"XTAG","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06771","low":"0.06006","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00315","vol_a":"2789714.5266747","vol_b":"10,163.94","curr_a":"RAGE","curr_b":"USDT","rate_percent":"15.80","trend":"up","marketcap":"178,668","lq":"0","p_rate":5,"high":"0.0049","low":"0.00257","rate_percent_utc0":"15.80","rate_percent_utc8":"15.80","rate_percent_str":"15.80%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"89.97","vol_a":"117.4405","vol_b":"10,089.37","curr_a":"AAVE","curr_b":"USD","rate_percent":"3.89","trend":"up","marketcap":"1,233,777,414","lq":"0","p_rate":2,"high":"89.97","low":"81.28","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000345","vol_a":"2956131420.4439","vol_b":"10,036.53","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000367","low":"0.00000311","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03486","vol_a":"294730.054657","vol_b":"10,004.22","curr_a":"SNT","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"120,981,065","lq":"0","p_rate":5,"high":"0.03546","low":"0.03334","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":3},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00158","vol_a":"6652288.03473175","vol_b":"9,988.73","curr_a":"ATK","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00166","low":"0.00124","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008813","vol_a":"10055334.87108134","vol_b":"9,988.30","curr_a":"METAG","curr_b":"USDT","rate_percent":"-18.23","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0011828","low":"0.000868","rate_percent_utc0":"-18.23","rate_percent_utc8":"-18.23","rate_percent_str":"-18.23%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.020062","vol_a":"419077.03019704","vol_b":"9,794.24","curr_a":"FAME","curr_b":"USDT","rate_percent":"-8.70","trend":"down","marketcap":"564,304","lq":"0","p_rate":6,"high":"0.036","low":"0.02","rate_percent_utc0":"-8.70","rate_percent_utc8":"-8.70","rate_percent_str":"-8.70%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01767","vol_a":"538708.16963829","vol_b":"9,657.51","curr_a":"CRP","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01941","low":"0.01721","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":3},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"30.895","vol_a":"309.73513226","vol_b":"9,593.66","curr_a":"URUS","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"14,520,650","lq":"0","p_rate":3,"high":"31.528","low":"29.29","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002574","vol_a":"3693094.3470602021","vol_b":"9,577.14","curr_a":"EDG","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"19,151,788","lq":"0","p_rate":6,"high":"0.002649","low":"0.002522","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6473","vol_a":"14637.968","vol_b":"9,558.35","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6681","low":"0.6432","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":0},"xrp_usd":{"symbol":"XRP","name":"Ripple","name_en":"Ripple","name_cn":"\u745e\u6ce2\u5e01","pair":"xrp_usd","rate":"0.43616","vol_a":"22434.7056","vol_b":"9,503.38","curr_a":"XRP","curr_b":"USD","rate_percent":"0.50","trend":"up","marketcap":"21,085,327,018","lq":"0","p_rate":5,"high":"0.44017","low":"0.41123","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00498","vol_a":"2009559.0156","vol_b":"9,499.37","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"7.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00498","low":"0.00454","rate_percent_utc0":"7.09","rate_percent_utc8":"7.09","rate_percent_str":"7.09%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002015","vol_a":"4542239.27348875","vol_b":"9,454.03","curr_a":"MDF","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002493","low":"0.001802","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.3824","vol_a":"1511.43109165","vol_b":"9,447.57","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"3,851,357","lq":"0","p_rate":4,"high":"6.4034","low":"6.0296","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001271","vol_a":"74699083.257589915","vol_b":"9,417.85","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,329,848","lq":"0","p_rate":7,"high":"0.000129","low":"0.0001245","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4810","vol_a":"20037.279871","vol_b":"9,407.93","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"48,100,000","lq":"0","p_rate":4,"high":"0.4938","low":"0.4466","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.86","vol_a":"942.428597085","vol_b":"9,366.53","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"1,363,332","lq":"0","p_rate":2,"high":"10.4","low":"9.66","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"8.004","vol_a":"1170.76463374","vol_b":"9,347.84","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"149,189,117","lq":"0","p_rate":3,"high":"8.094","low":"7.883","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"69.83","vol_a":"130.4639002637","vol_b":"9,227.62","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"278,342","lq":"0","p_rate":2,"high":"75.14","low":"66.98","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":0},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01675","vol_a":"563357.47893137","vol_b":"9,222.43","curr_a":"HOD","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"4,838,523","lq":"0","p_rate":5,"high":"0.01716","low":"0.01578","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.014050","vol_a":"689838.55889207","vol_b":"9,184.06","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"16,860,000","lq":"0","p_rate":6,"high":"0.01405","low":"0.0128","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.014","vol_a":"715320.305771","vol_b":"9,135.75","curr_a":"XMARK","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"48,530,404","lq":"0","p_rate":3,"high":"0.014","low":"0.012","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007645","vol_a":"1233338.75795382","vol_b":"9,109.02","curr_a":"COS","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"23,030,481","lq":"0","p_rate":6,"high":"0.007727","low":"0.007109","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002450","vol_a":"3580864.464273","vol_b":"9,075.94","curr_a":"RED","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"416,500","lq":"0","p_rate":6,"high":"0.0029","low":"0.002135","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.14113","vol_a":"64385.99694116","vol_b":"9,053.61","curr_a":"REVO","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,834,690","lq":"0","p_rate":5,"high":"0.14616","low":"0.1355","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0434","vol_a":"192659.265239","vol_b":"9,000.27","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-14.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0506","low":"0.0429","rate_percent_utc0":"-14.22","rate_percent_utc8":"-14.22","rate_percent_str":"-14.22%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8298","vol_a":"10760.2830017","vol_b":"8,962.10","curr_a":"TEER","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"1,817,262","lq":"0","p_rate":4,"high":"0.8978","low":"0.8122","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2213","vol_a":"41411.677004","vol_b":"8,954.20","curr_a":"PERC","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"855,325","lq":"0","p_rate":4,"high":"0.2213","low":"0.211","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0057","vol_a":"1462528.778155705","vol_b":"8,871.63","curr_a":"NRV","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"263,555","lq":"0","p_rate":4,"high":"0.007","low":"0.0055","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.4076","vol_a":"6364.503","vol_b":"8,740.75","curr_a":"CRV","curr_b":"USD","rate_percent":"-0.19","trend":"down","marketcap":"649,022,363","lq":"0","p_rate":4,"high":"1.4272","low":"1.3224","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.35","vol_a":"1877.201644475","vol_b":"8,731.08","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"4,350,000","lq":"0","p_rate":2,"high":"5.47","low":"4.35","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.343","vol_a":"26749.058997378","vol_b":"8,720.48","curr_a":"TKO","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"37,186,917","lq":"0","p_rate":3,"high":"0.344","low":"0.313","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003094","vol_a":"2838789.88445595","vol_b":"8,714.07","curr_a":"TXT","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003119","low":"0.003041","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00373","vol_a":"2320939.713739412","vol_b":"8,700.59","curr_a":"GLQ","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"1,391,290","lq":"0","p_rate":5,"high":"0.00388","low":"0.00363","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02511","vol_a":"349580.93210557","vol_b":"8,642.00","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"1,743,444","lq":"0","p_rate":5,"high":"0.02593","low":"0.02405","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.85","vol_a":"4681.70231614","vol_b":"8,580.80","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"1,116,503","lq":"0","p_rate":2,"high":"1.93","low":"1.77","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.23753","vol_a":"34729.40444669","vol_b":"8,480.12","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"1,173,398","lq":"0","p_rate":5,"high":"0.25108","low":"0.2372","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.15895","vol_a":"44296.2787674","vol_b":"8,466.36","curr_a":"TALK","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"4,000,162","lq":"0","p_rate":5,"high":"0.2243","low":"0.14133","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0293","vol_a":"287496.2108491083","vol_b":"8,413.21","curr_a":"REVV","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"8,153,330","lq":"0","p_rate":4,"high":"0.0302","low":"0.0289","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4689","vol_a":"18335.9283","vol_b":"8,411.59","curr_a":"SXP","curr_b":"USD","rate_percent":"-2.53","trend":"down","marketcap":"226,841,450","lq":"0","p_rate":4,"high":"0.4835","low":"0.4496","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00932","vol_a":"920838.0905093","vol_b":"8,381.25","curr_a":"TPT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"32,307,383","lq":"0","p_rate":5,"high":"0.00947","low":"0.00889","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0283","vol_a":"299098.04980178","vol_b":"8,361.21","curr_a":"BMI","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"1,830,927","lq":"0","p_rate":4,"high":"0.0303","low":"0.0266","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0438","vol_a":"188957.74221692","vol_b":"8,359.20","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"385,653","lq":"0","p_rate":4,"high":"0.046","low":"0.0431","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000391","vol_a":"2135305113014.85364668","vol_b":"8,317.11","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000041","low":"0.00000000373","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"1.7488","vol_a":"4515.35442529","vol_b":"7,991.49","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"7,957,040","lq":"0","p_rate":4,"high":"1.7899","low":"1.7386","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005619","vol_a":"1366796.53193451","vol_b":"7,981.57","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006489","low":"0.005499","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000351","vol_a":"21198340.651863485","vol_b":"7,967.43","curr_a":"VRT","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"7,721,993","lq":"0","p_rate":6,"high":"0.000399","low":"0.000347","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0642","vol_a":"123743.65500554","vol_b":"7,934.21","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0656","low":"0.0618","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"0.823","vol_a":"9658.024011703","vol_b":"7,865.56","curr_a":"VSP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"560,122","lq":"0","p_rate":3,"high":"0.847","low":"0.792","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02309","vol_a":"336181.370525","vol_b":"7,840.00","curr_a":"MGG","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"1,142,482","lq":"0","p_rate":5,"high":"0.02622","low":"0.02264","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02314","vol_a":"337670.669253","vol_b":"7,837.47","curr_a":"BORING","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"10,031,652","lq":"0","p_rate":5,"high":"0.02467","low":"0.02211","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001093","vol_a":"7386602.80904778","vol_b":"7,834.78","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"1,781,949","lq":"0","p_rate":6,"high":"0.00115","low":"0.000982","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.007590","vol_a":"995083.46079432","vol_b":"7,823.26","curr_a":"HE","curr_b":"USDT","rate_percent":"-24.43","trend":"down","marketcap":"607,580","lq":"0","p_rate":6,"high":"0.010044","low":"0.007001","rate_percent_utc0":"-24.43","rate_percent_utc8":"-24.43","rate_percent_str":"-24.43%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.05072","vol_a":"147518.72181617","vol_b":"7,783.86","curr_a":"BETU","curr_b":"USDT","rate_percent":"-19.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06291","low":"0.03108","rate_percent_utc0":"-19.37","rate_percent_utc8":"-19.37","rate_percent_str":"-19.37%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.328","vol_a":"6012.5713","vol_b":"7,743.26","curr_a":"SUSHI","curr_b":"USD","rate_percent":"0.45","trend":"up","marketcap":"168,980,620","lq":"0","p_rate":3,"high":"1.338","low":"1.232","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0266","vol_a":"306664.73140155","vol_b":"7,740.51","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0269","low":"0.0243","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.012086","vol_a":"645587.74988646","vol_b":"7,662.39","curr_a":"QKC","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"77,349,270","lq":"0","p_rate":6,"high":"0.012181","low":"0.011486","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03073","vol_a":"254760.5965271796","vol_b":"7,600.08","curr_a":"DATA","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"21,423,503","lq":"0","p_rate":5,"high":"0.03152","low":"0.02906","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":3},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.120","vol_a":"65947.993291945","vol_b":"7,549.81","curr_a":"VALUE","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"556,062","lq":"0","p_rate":3,"high":"0.138","low":"0.104","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00340","vol_a":"2411076.9327774","vol_b":"7,546.69","curr_a":"KEY","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"7,817,699","lq":"0","p_rate":5,"high":"0.0034","low":"0.00303","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0026","vol_a":"3005262.76177846","vol_b":"7,528.21","curr_a":"LIQ","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0029","low":"0.0023","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08019","vol_a":"94212.983951035","vol_b":"7,491.52","curr_a":"ABT","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"7,903,070","lq":"0","p_rate":5,"high":"0.08229","low":"0.0766","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.22994","vol_a":"34130.77945606","vol_b":"7,422.62","curr_a":"MMM","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23583","low":"0.20872","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001219","vol_a":"5609014.1310855","vol_b":"7,416.97","curr_a":"OLY","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"2,438","lq":"0","p_rate":6,"high":"0.001419","low":"0.001202","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01670","vol_a":"450633.60707111","vol_b":"7,372.79","curr_a":"MOT","curr_b":"USDT","rate_percent":"4.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01783","low":"0.01582","rate_percent_utc0":"4.76","rate_percent_utc8":"4.76","rate_percent_str":"4.76%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000823","vol_a":"918234557.61604384","vol_b":"7,351.88","curr_a":"HIT","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"193,833","lq":"0","p_rate":8,"high":"0.00000891","low":"0.000007","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.35277","vol_a":"21748.6151787529","vol_b":"7,328.75","curr_a":"SFP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"38,157,955","lq":"0","p_rate":5,"high":"0.3528","low":"0.32606","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.932","vol_a":"7795.70234594","vol_b":"7,320.42","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.983","low":"0.91","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09284","vol_a":"81212.56415195","vol_b":"7,261.18","curr_a":"NKN","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"64,988,000","lq":"0","p_rate":5,"high":"0.09308","low":"0.08623","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0871","vol_a":"82547.76920228","vol_b":"7,250.57","curr_a":"POLK","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"1,062,620","lq":"0","p_rate":4,"high":"0.0971","low":"0.0835","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.16056","vol_a":"47491.28885188","vol_b":"7,249.08","curr_a":"ATA","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"27,656,781","lq":"0","p_rate":5,"high":"0.16056","low":"0.14677","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00744","vol_a":"1084796.57552468","vol_b":"7,246.82","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"1,970,130","lq":"0","p_rate":5,"high":"0.00744","low":"0.00605","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0679","vol_a":"104261.8579452709","vol_b":"7,229.83","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-1.16","trend":"down","marketcap":"1,217,049","lq":"0","p_rate":4,"high":"0.0717","low":"0.0672","rate_percent_utc0":"-1.16","rate_percent_utc8":"-1.16","rate_percent_str":"-1.16%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.530","vol_a":"961.4154278471","vol_b":"7,172.86","curr_a":"REP","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"82,830,000","lq":"0","p_rate":3,"high":"7.927","low":"7.121","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"33.46","vol_a":"213.809","vol_b":"7,157.15","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-4.94","trend":"down","marketcap":"42,989,743","lq":"0","p_rate":2,"high":"35.2","low":"32.18","rate_percent_utc0":"-4.94","rate_percent_utc8":"-4.94","rate_percent_str":"-4.94%<\/font>","multiple":3},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.4162","vol_a":"17904.616343","vol_b":"7,138.50","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"352,727,858","lq":"0","p_rate":4,"high":"0.4336","low":"0.3885","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02581","vol_a":"276163.4793038","vol_b":"7,135.50","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02768","low":"0.02496","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1634","vol_a":"44161.01003481","vol_b":"7,131.44","curr_a":"ADS","curr_b":"USDT","rate_percent":"0.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1638","low":"0.1563","rate_percent_utc0":"0.24","rate_percent_utc8":"0.24","rate_percent_str":"0.24%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.449","vol_a":"2013.5276258787","vol_b":"7,125.82","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"7,051,218","lq":"0","p_rate":3,"high":"3.678","low":"3.39","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.875","vol_a":"8232.2756449726","vol_b":"7,110.47","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"151,498,360","lq":"0","p_rate":3,"high":"0.894","low":"0.8","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.394","vol_a":"3033.833985395","vol_b":"6,964.33","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"33,717,290","lq":"0","p_rate":3,"high":"2.396","low":"2.186","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00491","vol_a":"1409164.179235185","vol_b":"6,894.31","curr_a":"MFT","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00502","low":"0.00472","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.054280","vol_a":"120075.81046082","vol_b":"6,837.49","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.059256","low":"0.054109","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1454","vol_a":"46865.15106015","vol_b":"6,835.07","curr_a":"ZLK","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"581,600","lq":"0","p_rate":4,"high":"0.1515","low":"0.1414","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.004673","vol_a":"1490380.8615712953","vol_b":"6,805.77","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"12,185,645","lq":"0","p_rate":6,"high":"0.004909","low":"0.004405","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":3},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005423","vol_a":"1291761.912592535","vol_b":"6,736.53","curr_a":"SC","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"276,169,816","lq":"0","p_rate":6,"high":"0.005423","low":"0.005031","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0343","vol_a":"196134.2509419776","vol_b":"6,727.40","curr_a":"UMB","curr_b":"USDT","rate_percent":"-7.04","trend":"down","marketcap":"2,540,264","lq":"0","p_rate":4,"high":"0.0369","low":"0.0323","rate_percent_utc0":"-7.04","rate_percent_utc8":"-7.04","rate_percent_str":"-7.04%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.015736","vol_a":"431011.03644284","vol_b":"6,713.72","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,573,600","lq":"0","p_rate":6,"high":"0.016159","low":"0.014824","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0634","vol_a":"99239.868664855","vol_b":"6,701.54","curr_a":"WEST","curr_b":"USDT","rate_percent":"-16.13","trend":"down","marketcap":"2,660,640","lq":"0","p_rate":4,"high":"0.0995","low":"0.0601","rate_percent_utc0":"-16.13","rate_percent_utc8":"-16.13","rate_percent_str":"-16.13%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1558","vol_a":"44343.076275335","vol_b":"6,698.25","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"2,132,014","lq":"0","p_rate":4,"high":"0.1559","low":"0.1391","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04149","vol_a":"159868.23857178","vol_b":"6,677.82","curr_a":"JST","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"302,894,633","lq":"0","p_rate":5,"high":"0.04414","low":"0.04044","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":3},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06904","vol_a":"96037.863","vol_b":"6,612.15","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"172,600,000","lq":"0","p_rate":5,"high":"0.0713","low":"0.06648","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"21.50","vol_a":"318.80457489","vol_b":"6,593.20","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"56,203,000","lq":"0","p_rate":2,"high":"22.45","low":"19.69","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4749","vol_a":"13987.87832942","vol_b":"6,569.27","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.483","low":"0.4493","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000004002","vol_a":"1676262046566.39324","vol_b":"6,556.65","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"3,474,110","lq":"0","p_rate":12,"high":"0.000000004273","low":"0.0000000036","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1335","vol_a":"49015.1372629054","vol_b":"6,516.71","curr_a":"CGG","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"1,564,935","lq":"0","p_rate":4,"high":"0.1382","low":"0.1278","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.12642","vol_a":"51850.44268695","vol_b":"6,462.61","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1328","low":"0.11592","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0316","vol_a":"207622.10820678","vol_b":"6,429.04","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"2.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0347","low":"0.0299","rate_percent_utc0":"2.93","rate_percent_utc8":"2.93","rate_percent_str":"2.93%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01838","vol_a":"347102.80645599","vol_b":"6,395.15","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02864","low":"0.01708","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.38419","vol_a":"16828.32791948","vol_b":"6,345.04","curr_a":"BORA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"330,883,638","lq":"0","p_rate":5,"high":"0.38791","low":"0.36747","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"5.00","vol_a":"1289.599723735","vol_b":"6,344.35","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"6,441,980","lq":"0","p_rate":2,"high":"5.15","low":"4.85","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054902","vol_a":"113219.17748996","vol_b":"6,291.54","curr_a":"ELU","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"479,020","lq":"0","p_rate":6,"high":"0.056618","low":"0.054569","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08236","vol_a":"75061.8345566","vol_b":"6,247.05","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-5.97","trend":"down","marketcap":"989,753","lq":"0","p_rate":5,"high":"0.08759","low":"0.08073","rate_percent_utc0":"-5.97","rate_percent_utc8":"-5.97","rate_percent_str":"-5.97%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7253","vol_a":"8803.1303433527","vol_b":"6,231.02","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"36,006,795","lq":"0","p_rate":4,"high":"0.7253","low":"0.6881","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6898","vol_a":"9218.74845328","vol_b":"6,225.17","curr_a":"SPAY","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"344,900","lq":"0","p_rate":4,"high":"0.779","low":"0.617","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2703","vol_a":"23687.79332173","vol_b":"6,208.59","curr_a":"METAX","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"286,518","lq":"0","p_rate":4,"high":"0.2758","low":"0.2491","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1931","vol_a":"31527.7019341","vol_b":"6,202.66","curr_a":"PORT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2063","low":"0.1921","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.08079","vol_a":"77550.22860604","vol_b":"6,177.90","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"40,395","lq":"0","p_rate":5,"high":"0.08531","low":"0.0758","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002710","vol_a":"2144440.4770202328","vol_b":"6,133.67","curr_a":"LYM","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"2,240,284","lq":"0","p_rate":6,"high":"0.003069","low":"0.002686","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.07030","vol_a":"87386.697665514","vol_b":"6,112.17","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07191","low":"0.06827","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01063","vol_a":"568793.65898245","vol_b":"6,101.88","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"3,051,559","lq":"0","p_rate":5,"high":"0.01106","low":"0.01049","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0014428","vol_a":"4142496.723190915","vol_b":"6,078.79","curr_a":"L3P","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0015183","low":"0.0014201","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05544","vol_a":"108262.515","vol_b":"6,039.93","curr_a":"PSY","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05606","low":"0.05535","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0309","vol_a":"180950.078639725","vol_b":"6,026.16","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-13.92","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0375","low":"0.0302","rate_percent_utc0":"-13.92","rate_percent_utc8":"-13.92","rate_percent_str":"-13.92%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000443","vol_a":"13164937.38564766","vol_b":"5,944.64","curr_a":"SRK","curr_b":"USDT","rate_percent":"-5.74","trend":"down","marketcap":"3,758,135","lq":"0","p_rate":6,"high":"0.000473","low":"0.000429","rate_percent_utc0":"-5.74","rate_percent_utc8":"-5.74","rate_percent_str":"-5.74%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00904","vol_a":"659793.989658","vol_b":"5,924.08","curr_a":"FUN","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"45,298,068","lq":"0","p_rate":5,"high":"0.00909","low":"0.00891","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000351","vol_a":"17629061.57524996","vol_b":"5,899.38","curr_a":"TBE","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"224,640","lq":"0","p_rate":6,"high":"0.000386","low":"0.000291","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061557","vol_a":"96178.70680069","vol_b":"5,884.25","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.063168","low":"0.059998","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.77","vol_a":"661.2020635283","vol_b":"5,879.01","curr_a":"BAL","curr_b":"USDT","rate_percent":"-5.08","trend":"down","marketcap":"60,897,398","lq":"0","p_rate":2,"high":"9.25","low":"8.6","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001360","vol_a":"41901929.8737016192","vol_b":"5,858.65","curr_a":"LION","curr_b":"USDT","rate_percent":"-12.65","trend":"down","marketcap":"680,000","lq":"0","p_rate":7,"high":"0.0001514","low":"0.0001305","rate_percent_utc0":"-12.65","rate_percent_utc8":"-12.65","rate_percent_str":"-12.65%<\/font>","multiple":3},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13545","vol_a":"42744.47994719","vol_b":"5,848.04","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.15372","low":"0.13091","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"1.4289","vol_a":"4171.74961008","vol_b":"5,818.48","curr_a":"PORTO","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"11,145,420","lq":"0","p_rate":4,"high":"1.469","low":"1.3888","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0139","vol_a":"381264.288682595","vol_b":"5,810.85","curr_a":"FIN","curr_b":"USDT","rate_percent":"-16.76","trend":"down","marketcap":"43,089","lq":"0","p_rate":4,"high":"0.0178","low":"0.0135","rate_percent_utc0":"-16.76","rate_percent_utc8":"-16.76","rate_percent_str":"-16.76%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01510","vol_a":"348519.97654009","vol_b":"5,781.97","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-10.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01959","low":"0.01477","rate_percent_utc0":"-10.49","rate_percent_utc8":"-10.49","rate_percent_str":"-10.49%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0883","vol_a":"69161.98504519","vol_b":"5,774.47","curr_a":"AST","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"13,245,000","lq":"0","p_rate":4,"high":"0.0971","low":"0.0747","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2388","vol_a":"24036.61788386","vol_b":"5,771.20","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2412","low":"0.2388","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":3},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03522","vol_a":"160429.61019074","vol_b":"5,727.76","curr_a":"TTT","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03613","low":"0.03522","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0011890","vol_a":"4711534.58754058","vol_b":"5,684.89","curr_a":"FCON","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.001221","low":"0.0011777","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"2.93","vol_a":"1892.194226775","vol_b":"5,679.95","curr_a":"DDIM","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"3,040,733","lq":"0","p_rate":2,"high":"3.26","low":"2.73","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1666","vol_a":"34662.114338631","vol_b":"5,649.36","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1675","low":"0.1613","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001407","vol_a":"38404884.422964","vol_b":"5,592.06","curr_a":"RATING","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"309,540","lq":"0","p_rate":7,"high":"0.0001552","low":"0.0001407","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.036405","vol_a":"149794.24015846","vol_b":"5,581.36","curr_a":"WAM","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.038545","low":"0.035883","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07712","vol_a":"62475.18668789","vol_b":"5,539.87","curr_a":"MGA","curr_b":"USDT","rate_percent":"-18.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09562","low":"0.06693","rate_percent_utc0":"-18.41","rate_percent_utc8":"-18.41","rate_percent_str":"-18.41%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.862168","vol_a":"2984.42642074","vol_b":"5,525.99","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.870999","low":"1.834159","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.722","vol_a":"747.466","vol_b":"5,491.07","curr_a":"LINK","curr_b":"USD","rate_percent":"2.45","trend":"up","marketcap":"3,606,247,745","lq":"0","p_rate":3,"high":"7.746","low":"7.146","rate_percent_utc0":"2.45","rate_percent_utc8":"2.45","rate_percent_str":"2.45%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3300","vol_a":"16614.08342013","vol_b":"5,434.11","curr_a":"MEAN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.33","low":"0.3255","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.513","vol_a":"10443.86","vol_b":"5,365.54","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"132,606,210","lq":"0","p_rate":3,"high":"0.543","low":"0.5","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":3},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.168","vol_a":"4518.738460275","vol_b":"5,345.78","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"2,456,267","lq":"0","p_rate":3,"high":"1.207","low":"1.11","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.7202","vol_a":"7348.21647798","vol_b":"5,270.45","curr_a":"MNW","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7443","low":"0.7011","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0081","vol_a":"632145.69638186","vol_b":"5,252.55","curr_a":"SKT","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"81,000","lq":"0","p_rate":4,"high":"0.0125","low":"0.0076","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03662","vol_a":"144343.84936491","vol_b":"5,246.41","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03929","low":"0.03494","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1583","vol_a":"35853.04129323","vol_b":"5,232.20","curr_a":"MTA","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"2,163,031","lq":"0","p_rate":4,"high":"0.1595","low":"0.1378","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00329","vol_a":"1498916.872896665","vol_b":"5,151.99","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"242,721","lq":"0","p_rate":5,"high":"0.00354","low":"0.0032","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0364","vol_a":"144024.55","vol_b":"5,121.40","curr_a":"XEND","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"3,900,633","lq":"0","p_rate":4,"high":"0.0368","low":"0.0347","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"177859.8992858","vol_b":"5,048.47","curr_a":"PVU","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.03","low":"0.028","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1428","vol_a":"35954.8307","vol_b":"5,034.03","curr_a":"EDEN","curr_b":"USD","rate_percent":"-2.52","trend":"down","marketcap":"11,075,130","lq":"0","p_rate":4,"high":"0.1465","low":"0.1365","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00059","vol_a":"8718976.22899707","vol_b":"5,019.78","curr_a":"COOK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"515,442","lq":"0","p_rate":5,"high":"0.00059","low":"0.00056","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1766","vol_a":"29635.08720677","vol_b":"4,981.86","curr_a":"ATD","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2223","low":"0.1502","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1089","vol_a":"41393.726805815","vol_b":"4,955.85","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1482","low":"0.0975","rate_percent_utc0":"-7.63","rate_percent_utc8":"-7.63","rate_percent_str":"-7.63%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0014","vol_a":"3361260.25645059","vol_b":"4,943.13","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"21,840","lq":"0","p_rate":4,"high":"0.0016","low":"0.0013","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01768","vol_a":"279534.77267762","vol_b":"4,903.82","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"89,987","lq":"0","p_rate":5,"high":"0.01822","low":"0.01699","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00610","vol_a":"834255.05890881","vol_b":"4,857.59","curr_a":"BACON","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"101,463","lq":"0","p_rate":5,"high":"0.0061","low":"0.00543","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"2.6070","vol_a":"1846.47917379","vol_b":"4,848.04","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.713","low":"2.5686","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00040","vol_a":"12875254.240995725","vol_b":"4,836.77","curr_a":"LEMD","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"2,150","lq":"0","p_rate":5,"high":"0.00045","low":"0.00034","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":3},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5490","vol_a":"9293.51874016","vol_b":"4,820.93","curr_a":"RIN","curr_b":"USDT","rate_percent":"24.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5578","low":"0.4338","rate_percent_utc0":"24.88","rate_percent_utc8":"24.88","rate_percent_str":"24.88%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01285","vol_a":"389654.67720692","vol_b":"4,812.81","curr_a":"WAG","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01468","low":"0.01062","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00748","vol_a":"640129.17772658","vol_b":"4,744.93","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"1,606,255","lq":"0","p_rate":5,"high":"0.00761","low":"0.00728","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001056","vol_a":"4456065.4582593809","vol_b":"4,694.08","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"5,696,433","lq":"0","p_rate":6,"high":"0.001126","low":"0.001014","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01820","vol_a":"264288.68698082","vol_b":"4,692.98","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-5.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01928","low":"0.01678","rate_percent_utc0":"-5.55","rate_percent_utc8":"-5.55","rate_percent_str":"-5.55%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.028891","vol_a":"161719.01563157","vol_b":"4,683.56","curr_a":"SSX","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"13","lq":"0","p_rate":6,"high":"0.030285","low":"0.027957","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0109","vol_a":"668.993","vol_b":"4,664.98","curr_a":"HT","curr_b":"USD","rate_percent":"-1.03","trend":"down","marketcap":"1,155,595,850","lq":"0","p_rate":4,"high":"7.1225","low":"6.8951","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02361","vol_a":"197774.70511138","vol_b":"4,611.92","curr_a":"DOE","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02362","low":"0.02295","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1616","vol_a":"28574.805485975","vol_b":"4,596.90","curr_a":"BRY","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"323,200","lq":"0","p_rate":4,"high":"0.1687","low":"0.157","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.025000","vol_a":"192193.62816276","vol_b":"4,588.63","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026663","low":"0.022571","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007823","vol_a":"5727313.1144447","vol_b":"4,567.55","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"731,451","lq":"0","p_rate":7,"high":"0.0008476","low":"0.00072","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002421","vol_a":"195772543.93061299","vol_b":"4,563.26","curr_a":"HOGE","curr_b":"USDT","rate_percent":"11.87","trend":"up","marketcap":"1,222,726","lq":"0","p_rate":8,"high":"0.0000265","low":"0.00002025","rate_percent_utc0":"11.87","rate_percent_utc8":"11.87","rate_percent_str":"11.87%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.45342","vol_a":"10347.8563366","vol_b":"4,548.41","curr_a":"GOVI","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"3,137,175","lq":"0","p_rate":5,"high":"0.45525","low":"0.42531","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.621","vol_a":"7616.86367368","vol_b":"4,511.05","curr_a":"FST","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.621","low":"0.575","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1510","vol_a":"30085.8448458166","vol_b":"4,511.00","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"99,752,906","lq":"0","p_rate":4,"high":"0.1511","low":"0.1486","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.211","vol_a":"1068.95000543","vol_b":"4,476.59","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"36,243,075","lq":"0","p_rate":3,"high":"4.211","low":"4.149","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01460","vol_a":"319402.80210203","vol_b":"4,437.58","curr_a":"GAIA","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.015","low":"0.01335","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025855","vol_a":"171513.29050811","vol_b":"4,400.69","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0263","low":"0.025175","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001090","vol_a":"4100571.50428329","vol_b":"4,398.67","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"0.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001112","low":"0.001048","rate_percent_utc0":"0.27","rate_percent_utc8":"0.27","rate_percent_str":"0.27%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5923","vol_a":"7445.030706115","vol_b":"4,397.65","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"77,059,752","lq":"0","p_rate":4,"high":"0.6153","low":"0.5658","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041643","vol_a":"104881.30340808","vol_b":"4,354.17","curr_a":"TAP","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0419","low":"0.041","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013985","vol_a":"318219.748308585","vol_b":"4,351.03","curr_a":"LBK","curr_b":"USDT","rate_percent":"-3.63","trend":"down","marketcap":"4,193,643","lq":"0","p_rate":6,"high":"0.014722","low":"0.012998","rate_percent_utc0":"-3.63","rate_percent_utc8":"-3.63","rate_percent_str":"-3.63%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"54.23","vol_a":"74.16662","vol_b":"4,309.66","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"1,975,599","lq":"0","p_rate":2,"high":"61.86","low":"50.65","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00166","vol_a":"2517827.13366355","vol_b":"4,308.12","curr_a":"PROPS","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"346,442","lq":"0","p_rate":5,"high":"0.00198","low":"0.00148","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":3},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.324","vol_a":"14713.52875515","vol_b":"4,304.44","curr_a":"BEL","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"7,249,500","lq":"0","p_rate":3,"high":"0.324","low":"0.286","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00303","vol_a":"1385056.17212323","vol_b":"4,235.33","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"8.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00354","low":"0.00274","rate_percent_utc0":"8.60","rate_percent_utc8":"8.60","rate_percent_str":"8.60%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0000970","vol_a":"43935775.751273095","vol_b":"4,229.62","curr_a":"OCN","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"776,000","lq":"0","p_rate":7,"high":"0.000099","low":"0.000092","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":3},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0072","vol_a":"557039.04028317","vol_b":"4,223.59","curr_a":"KST","curr_b":"USDT","rate_percent":"-8.86","trend":"down","marketcap":"15,882","lq":"0","p_rate":4,"high":"0.0081","low":"0.007","rate_percent_utc0":"-8.86","rate_percent_utc8":"-8.86","rate_percent_str":"-8.86%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3875","vol_a":"11154.296079","vol_b":"4,218.30","curr_a":"ICX","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"356,299,700","lq":"0","p_rate":4,"high":"0.3967","low":"0.3665","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":3},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003214","vol_a":"1252639.696138","vol_b":"4,214.78","curr_a":"IDV","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"675,654","lq":"0","p_rate":6,"high":"0.003919","low":"0.003134","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001335","vol_a":"3015201.088072117","vol_b":"4,180.53","curr_a":"LABS","curr_b":"USDT","rate_percent":"-7.42","trend":"down","marketcap":"1,009,883","lq":"0","p_rate":6,"high":"0.001475","low":"0.001322","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04350","vol_a":"97065.5850746","vol_b":"4,176.04","curr_a":"FRM","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"3,254,093","lq":"0","p_rate":5,"high":"0.04371","low":"0.04238","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000555","vol_a":"7677577.482537","vol_b":"4,173.47","curr_a":"SKM","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"392,076","lq":"0","p_rate":6,"high":"0.000581","low":"0.00052","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001858","vol_a":"2174139.97239908","vol_b":"4,162.67","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-8.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002022","low":"0.001823","rate_percent_utc0":"-8.11","rate_percent_utc8":"-8.11","rate_percent_str":"-8.11%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001025","vol_a":"4059011.15586235","vol_b":"4,157.24","curr_a":"LBA","curr_b":"USDT","rate_percent":"-12.24","trend":"down","marketcap":"861,420","lq":"0","p_rate":6,"high":"0.001168","low":"0.000999","rate_percent_utc0":"-12.24","rate_percent_utc8":"-12.24","rate_percent_str":"-12.24%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.004995","vol_a":"821294.689928525","vol_b":"4,108.66","curr_a":"MIX","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"23,476,216","lq":"0","p_rate":6,"high":"0.005261","low":"0.004807","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1215","vol_a":"35367.05999967","vol_b":"4,105.13","curr_a":"KEX","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"1,522,648","lq":"0","p_rate":4,"high":"0.1256","low":"0.11","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.001998","vol_a":"2027981.72965935","vol_b":"4,096.26","curr_a":"SMT","curr_b":"USDT","rate_percent":"-6.93","trend":"down","marketcap":"2,678,358","lq":"0","p_rate":6,"high":"0.002157","low":"0.0019","rate_percent_utc0":"-6.93","rate_percent_utc8":"-6.93","rate_percent_str":"-6.93%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.03110","vol_a":"127866.70644325","vol_b":"4,093.51","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03399","low":"0.0309","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006592","vol_a":"6342484.562168675","vol_b":"4,093.46","curr_a":"ALY","curr_b":"USDT","rate_percent":"-11.59","trend":"down","marketcap":"1,516,160","lq":"0","p_rate":7,"high":"0.0007457","low":"0.0005995","rate_percent_utc0":"-11.59","rate_percent_utc8":"-11.59","rate_percent_str":"-11.59%<\/font>","multiple":0},"xaut_usdt":{"symbol":"XAUT","name":"Tether Gold","name_en":"Tether Gold","name_cn":"Tether Gold","pair":"xaut_usdt","rate":"1830.55","vol_a":"2.242177","vol_b":"4,073.42","curr_a":"XAUT","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"88,690,148","lq":"0","p_rate":2,"high":"1833.2","low":"1794.03","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9430","vol_a":"4406.596","vol_b":"4,064.92","curr_a":"1INCH","curr_b":"USD","rate_percent":"0.86","trend":"up","marketcap":"391,390,681","lq":"0","p_rate":4,"high":"0.943","low":"0.9106","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.62","vol_a":"413.865192","vol_b":"4,034.63","curr_a":"KIF","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.17","low":"9.55","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0010815","vol_a":"3826230.69518184","vol_b":"4,032.74","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"3,785,250","lq":"0","p_rate":7,"high":"0.0010854","low":"0.0010341","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0175","vol_a":"227446.88414013","vol_b":"4,026.86","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0187","low":"0.017","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.09","vol_a":"1340.14478034","vol_b":"4,020.00","curr_a":"WING","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"7,296,018","lq":"0","p_rate":2,"high":"3.19","low":"2.95","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.313","vol_a":"1190.617","vol_b":"4,019.38","curr_a":"RUNE","curr_b":"USD","rate_percent":"-6.14","trend":"down","marketcap":"762,788,433","lq":"0","p_rate":3,"high":"3.532","low":"3.17","rate_percent_utc0":"-6.14","rate_percent_utc8":"-6.14","rate_percent_str":"-6.14%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003477","vol_a":"1168683.34030931","vol_b":"4,014.56","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"444,265","lq":"0","p_rate":6,"high":"0.003505","low":"0.003392","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0131","vol_a":"309708.92565326","vol_b":"3,995.52","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-0.75","trend":"down","marketcap":"379,445","lq":"0","p_rate":4,"high":"0.0134","low":"0.0127","rate_percent_utc0":"-0.75","rate_percent_utc8":"-0.75","rate_percent_str":"-0.75%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00337","vol_a":"1129785.8514","vol_b":"3,909.79","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-5.86","trend":"down","marketcap":"246,903","lq":"0","p_rate":5,"high":"0.00358","low":"0.00337","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0650","vol_a":"58868.650975","vol_b":"3,859.52","curr_a":"STC","curr_b":"USDT","rate_percent":"-1.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0661","low":"0.065","rate_percent_utc0":"-1.66","rate_percent_utc8":"-1.66","rate_percent_str":"-1.66%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.111","vol_a":"3413.513831735","vol_b":"3,800.31","curr_a":"CFI","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"2,194,225","lq":"0","p_rate":3,"high":"1.132","low":"1.04","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.03000","vol_a":"126167.15447685","vol_b":"3,785.05","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03007","low":"0.03","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0715","vol_a":"52417.46591217","vol_b":"3,764.20","curr_a":"RLY","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"17,771,954","lq":"0","p_rate":4,"high":"0.0746","low":"0.0698","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":3},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003047","vol_a":"1248316.532","vol_b":"3,754.66","curr_a":"CRF","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003239","low":"0.002871","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"76.20","vol_a":"52.60347454","vol_b":"3,748.28","curr_a":"SFI","curr_b":"USDT","rate_percent":"9.87","trend":"up","marketcap":"5,412,142","lq":"0","p_rate":2,"high":"77","low":"65.69","rate_percent_utc0":"9.87","rate_percent_utc8":"9.87","rate_percent_str":"9.87%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00423","vol_a":"839303.99890197","vol_b":"3,737.19","curr_a":"MCASH","curr_b":"USDT","rate_percent":"0.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00529","low":"0.00401","rate_percent_utc0":"0.71","rate_percent_utc8":"0.71","rate_percent_str":"0.71%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.00","vol_a":"934.436387865","vol_b":"3,735.91","curr_a":"DIS","curr_b":"USDT","rate_percent":"-4.76","trend":"down","marketcap":"166,000","lq":"0","p_rate":2,"high":"4.2","low":"3.93","rate_percent_utc0":"-4.76","rate_percent_utc8":"-4.76","rate_percent_str":"-4.76%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1147","vol_a":"33346.8889261293","vol_b":"3,717.49","curr_a":"ORC","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"69,219,414","lq":"0","p_rate":4,"high":"0.1172","low":"0.1103","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02105","vol_a":"174892.617123","vol_b":"3,715.46","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-5.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02237","low":"0.02105","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.187","vol_a":"20170.284401","vol_b":"3,713.05","curr_a":"DPET","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"2,543,200","lq":"0","p_rate":3,"high":"0.193","low":"0.181","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.006160","vol_a":"636213.46862023","vol_b":"3,691.65","curr_a":"CRE","curr_b":"USDT","rate_percent":"6.61","trend":"up","marketcap":"61,600,000","lq":"0","p_rate":6,"high":"0.006422","low":"0.005503","rate_percent_utc0":"6.61","rate_percent_utc8":"6.61","rate_percent_str":"6.61%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"12.900","vol_a":"290.605836225","vol_b":"3,685.94","curr_a":"CORN","curr_b":"USDT","rate_percent":"-6.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.787","low":"12.272","rate_percent_utc0":"-6.43","rate_percent_utc8":"-6.43","rate_percent_str":"-6.43%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0119","vol_a":"304990.21558976","vol_b":"3,676.29","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.0113","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":3},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3912","vol_a":"9507.05770859","vol_b":"3,674.62","curr_a":"K21","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4061","low":"0.3731","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02620","vol_a":"137884.69998727","vol_b":"3,653.70","curr_a":"GGM","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02806","low":"0.02541","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04240","vol_a":"82990.81561877","vol_b":"3,568.48","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"743,109","lq":"0","p_rate":5,"high":"0.04342","low":"0.0424","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1401","vol_a":"24725.83029241","vol_b":"3,568.16","curr_a":"CRT","curr_b":"USDT","rate_percent":"-12.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1601","low":"0.14","rate_percent_utc0":"-12.43","rate_percent_utc8":"-12.43","rate_percent_str":"-12.43%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003124","vol_a":"1198964.35540978","vol_b":"3,544.90","curr_a":"FRIN","curr_b":"USDT","rate_percent":"4.16","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0035","low":"0.00278","rate_percent_utc0":"4.16","rate_percent_utc8":"4.16","rate_percent_str":"4.16%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01431","vol_a":"249280.81262431","vol_b":"3,524.69","curr_a":"MITH","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"14,310,000","lq":"0","p_rate":5,"high":"0.01515","low":"0.01362","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000909","vol_a":"3838446.197270163","vol_b":"3,508.57","curr_a":"SUTER","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"1,476,251","lq":"0","p_rate":6,"high":"0.000987","low":"0.000864","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001059","vol_a":"3373975.7334","vol_b":"3,467.21","curr_a":"GTC","curr_b":"USDT","rate_percent":"5.79","trend":"up","marketcap":"2,118,000","lq":"0","p_rate":6,"high":"0.001073","low":"0.001001","rate_percent_utc0":"5.79","rate_percent_utc8":"5.79","rate_percent_str":"5.79%<\/font>","multiple":3},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01600","vol_a":"222357.686","vol_b":"3,465.52","curr_a":"PERL","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"7,855,023","lq":"0","p_rate":5,"high":"0.01652","low":"0.01473","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":3},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001215","vol_a":"2914917.41193078","vol_b":"3,451.91","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001252","low":"0.001112","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0693","vol_a":"50005.1059","vol_b":"3,443.08","curr_a":"COFIX","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0705","low":"0.0667","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002800","vol_a":"12580158.4231012","vol_b":"3,421.15","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.000291","low":"0.0002665","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0006993","vol_a":"4667885.71488367","vol_b":"3,415.13","curr_a":"BNTY","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"130,277","lq":"0","p_rate":7,"high":"0.0008256","low":"0.0006811","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0277","vol_a":"123046.22074706","vol_b":"3,391.24","curr_a":"PSB","curr_b":"USDT","rate_percent":"-10.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0309","low":"0.027","rate_percent_utc0":"-10.35","rate_percent_utc8":"-10.35","rate_percent_str":"-10.35%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005722","vol_a":"591767.418208915","vol_b":"3,379.89","curr_a":"PI","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"2,498,062","lq":"0","p_rate":6,"high":"0.006063","low":"0.005487","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0340","vol_a":"95281.930337625","vol_b":"3,378.15","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-14.78","trend":"down","marketcap":"207,865","lq":"0","p_rate":4,"high":"0.0399","low":"0.033","rate_percent_utc0":"-14.78","rate_percent_utc8":"-14.78","rate_percent_str":"-14.78%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.29337","vol_a":"12028.67872199","vol_b":"3,351.17","curr_a":"MENGO","curr_b":"USDT","rate_percent":"6.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32317","low":"0.25905","rate_percent_utc0":"6.40","rate_percent_utc8":"6.40","rate_percent_str":"6.40%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"0.9720","vol_a":"3325.470654","vol_b":"3,346.68","curr_a":"BASE","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"4,022,335","lq":"0","p_rate":4,"high":"1.0675","low":"0.9695","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00905","vol_a":"379396.474120485","vol_b":"3,308.57","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0099","low":"0.0081","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99571","vol_a":"3314.991","vol_b":"3,303.44","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.58","trend":"down","marketcap":"6,017,689,728","lq":"0","p_rate":5,"high":"1.00153","low":"0.99571","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06171","vol_a":"53072.49308886","vol_b":"3,302.07","curr_a":"KART","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06467","low":"0.05981","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03068","vol_a":"109430.39170697","vol_b":"3,294.21","curr_a":"DERI","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"1,694,714","lq":"0","p_rate":5,"high":"0.0308","low":"0.02963","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00138","vol_a":"2442188.33804106","vol_b":"3,293.86","curr_a":"CONV","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"618,240","lq":"0","p_rate":5,"high":"0.00141","low":"0.00131","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008194","vol_a":"398268.29371878","vol_b":"3,287.26","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009046","low":"0.007449","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00478","vol_a":"663673.09982732","vol_b":"3,283.97","curr_a":"GNX","curr_b":"USDT","rate_percent":"-9.29","trend":"down","marketcap":"3,107,000","lq":"0","p_rate":5,"high":"0.00527","low":"0.00461","rate_percent_utc0":"-9.29","rate_percent_utc8":"-9.29","rate_percent_str":"-9.29%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0062","vol_a":"500458.693096755","vol_b":"3,241.51","curr_a":"FIC","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"1,240,000","lq":"0","p_rate":4,"high":"0.0069","low":"0.0061","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":3},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3621","vol_a":"2429.998","vol_b":"3,218.38","curr_a":"SAND","curr_b":"USD","rate_percent":"-0.22","trend":"down","marketcap":"1,672,031,932","lq":"0","p_rate":4,"high":"1.3834","low":"1.2828","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"28.93","vol_a":"88.98862647","vol_b":"3,208.21","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"-17.34","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"69","low":"24.03","rate_percent_utc0":"-17.34","rate_percent_utc8":"-17.34","rate_percent_str":"-17.34%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0002690","vol_a":"11059779.39144604","vol_b":"3,200.46","curr_a":"GAN","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003095","low":"0.000269","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001848","vol_a":"162500524.587319565","vol_b":"3,178.98","curr_a":"BKC","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"44,906","lq":"0","p_rate":8,"high":"0.0000225","low":"0.00001819","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015214","vol_a":"205312.55988254","vol_b":"3,173.73","curr_a":"HERA","curr_b":"USDT","rate_percent":"-4.03","trend":"down","marketcap":"65,040","lq":"0","p_rate":6,"high":"0.016217","low":"0.015076","rate_percent_utc0":"-4.03","rate_percent_utc8":"-4.03","rate_percent_str":"-4.03%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02155","vol_a":"148586.838310575","vol_b":"3,114.00","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"56,569","lq":"0","p_rate":5,"high":"0.0226","low":"0.01915","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.000979","vol_a":"3129518.16726796","vol_b":"3,107.71","curr_a":"YCT","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"16,317","lq":"0","p_rate":6,"high":"0.001223","low":"0.000899","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"2034.49","vol_a":"1.5624","vol_b":"3,087.79","curr_a":"STETH","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2041.38","low":"1941.89","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08477","vol_a":"36112.1711113","vol_b":"3,069.82","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08545","low":"0.08345","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01199","vol_a":"249660.11490182","vol_b":"3,058.61","curr_a":"HEART","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01263","low":"0.01177","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005407","vol_a":"549104.60247951","vol_b":"3,039.90","curr_a":"RIM","curr_b":"USDT","rate_percent":"-2.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005692","low":"0.005331","rate_percent_utc0":"-2.22","rate_percent_utc8":"-2.22","rate_percent_str":"-2.22%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04173","vol_a":"74207.80514","vol_b":"3,026.32","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"3,203,028","lq":"0","p_rate":5,"high":"0.04233","low":"0.039","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005353","vol_a":"561059.17262398","vol_b":"3,023.45","curr_a":"MELI","curr_b":"USDT","rate_percent":"9.53","trend":"up","marketcap":"374,710","lq":"0","p_rate":6,"high":"0.005854","low":"0.004776","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006879","vol_a":"438769762.34176944","vol_b":"2,983.58","curr_a":"MINT","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"6,996,962","lq":"0","p_rate":9,"high":"0.000007018","low":"0.000006588","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07857","vol_a":"37625.18802934","vol_b":"2,975.05","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08019","low":"0.07723","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000394","vol_a":"7244440.551417415","vol_b":"2,972.12","curr_a":"SENC","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"77,724","lq":"0","p_rate":6,"high":"0.000438","low":"0.000384","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9880","vol_a":"2994.776737835","vol_b":"2,949.28","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"419,896,223","lq":"0","p_rate":4,"high":"0.988","low":"0.975","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":3},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002081","vol_a":"1353754.96686914","vol_b":"2,900.19","curr_a":"BIN","curr_b":"USDT","rate_percent":"-7.71","trend":"down","marketcap":"1,664,800","lq":"0","p_rate":6,"high":"0.002256","low":"0.001992","rate_percent_utc0":"-7.71","rate_percent_utc8":"-7.71","rate_percent_str":"-7.71%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00138","vol_a":"2184530.24872553","vol_b":"2,851.20","curr_a":"LAMB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,109,710","lq":"0","p_rate":5,"high":"0.00138","low":"0.00123","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.9249","vol_a":"3113.65949087","vol_b":"2,842.85","curr_a":"MIT","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9836","low":"0.8889","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1799","vol_a":"16402.65298172","vol_b":"2,841.52","curr_a":"CVC","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"120,533,000","lq":"0","p_rate":4,"high":"0.1823","low":"0.1667","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000620","vol_a":"4371988.01754121","vol_b":"2,836.67","curr_a":"DVP","curr_b":"USDT","rate_percent":"-15.30","trend":"down","marketcap":"165,923","lq":"0","p_rate":6,"high":"0.000733","low":"0.000553","rate_percent_utc0":"-15.30","rate_percent_utc8":"-15.30","rate_percent_str":"-15.30%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18846","vol_a":"14885.39323148","vol_b":"2,835.44","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.193","low":"0.18826","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0115","vol_a":"230047.02611329","vol_b":"2,831.46","curr_a":"STAR","curr_b":"USDT","rate_percent":"-15.44","trend":"down","marketcap":"2,300,000","lq":"0","p_rate":4,"high":"0.0136","low":"0.011","rate_percent_utc0":"-15.44","rate_percent_utc8":"-15.44","rate_percent_str":"-15.44%<\/font>","multiple":3},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01651","vol_a":"169342.6071667","vol_b":"2,825.71","curr_a":"LFW","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01781","low":"0.01594","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.176","vol_a":"2440.68050457","vol_b":"2,806.90","curr_a":"CBK","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.218","low":"1.119","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00250","vol_a":"1119019.67912972","vol_b":"2,798.33","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00264","low":"0.00241","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"bcn_usdt":{"symbol":"BCN","name":"Bytecoin","name_en":"Bytecoin","name_cn":"Bytecoin","pair":"bcn_usdt","rate":"0.0002301","vol_a":"11633672.49721141","vol_b":"2,790.69","curr_a":"BCN","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"42,310,527","lq":"0","p_rate":7,"high":"0.0002956","low":"0.0002183","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000478","vol_a":"5725644.61750942","vol_b":"2,784.45","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"28,680","lq":"0","p_rate":6,"high":"0.000496","low":"0.000477","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.005240","vol_a":"527611.06393178","vol_b":"2,715.94","curr_a":"STBU","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"172,917","lq":"0","p_rate":6,"high":"0.005309","low":"0.00495","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"138.99","vol_a":"20.1692","vol_b":"2,707.96","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"1,235,343","lq":"0","p_rate":2,"high":"141.55","low":"127.55","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02511","vol_a":"111988.03081848","vol_b":"2,690.05","curr_a":"HPB","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"1,834,786","lq":"0","p_rate":5,"high":"0.02699","low":"0.0226","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001926","vol_a":"1421884.78652545","vol_b":"2,684.44","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001943","low":"0.001853","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00052","vol_a":"5434105.06473377","vol_b":"2,679.91","curr_a":"REAL","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00053","low":"0.00045","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01427","vol_a":"189898.251965005","vol_b":"2,668.54","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01467","low":"0.01334","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00782","vol_a":"336016.04051037","vol_b":"2,636.26","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"1,670,721","lq":"0","p_rate":5,"high":"0.00799","low":"0.00752","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000226","vol_a":"11812830.890086","vol_b":"2,612.41","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"293,800","lq":"0","p_rate":6,"high":"0.000245","low":"0.000208","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":3},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.650","vol_a":"730.97244763","vol_b":"2,605.23","curr_a":"KUB","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.722","low":"3.487","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1840","vol_a":"14342.004","vol_b":"2,560.31","curr_a":"GRT","curr_b":"USD","rate_percent":"-4.41","trend":"down","marketcap":"867,695,277","lq":"0","p_rate":4,"high":"0.1928","low":"0.1715","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0633","vol_a":"40385.201269","vol_b":"2,542.38","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.35","trend":"down","marketcap":"1,076,100","lq":"0","p_rate":4,"high":"0.0766","low":"0.0526","rate_percent_utc0":"-3.35","rate_percent_utc8":"-3.35","rate_percent_str":"-3.35%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2233","vol_a":"11333.77568972","vol_b":"2,538.22","curr_a":"PROS","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"987,005","lq":"0","p_rate":4,"high":"0.2491","low":"0.2085","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00542","vol_a":"429029.864234645","vol_b":"2,497.02","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-11.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00679","low":"0.00533","rate_percent_utc0":"-11.58","rate_percent_utc8":"-11.58","rate_percent_str":"-11.58%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1533","vol_a":"16214.477","vol_b":"2,491.63","curr_a":"REN","curr_b":"USD","rate_percent":"-5.31","trend":"down","marketcap":"153,152,449","lq":"0","p_rate":4,"high":"0.1621","low":"0.1461","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04669","vol_a":"52651.148405","vol_b":"2,474.60","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0488","low":"0.04394","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"2.5330","vol_a":"1009.95528965","vol_b":"2,462.21","curr_a":"ATM","curr_b":"USDT","rate_percent":"6.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.5856","low":"2.3562","rate_percent_utc0":"6.55","rate_percent_utc8":"6.55","rate_percent_str":"6.55%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0021","vol_a":"1175192.109733","vol_b":"2,443.60","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0019","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.22398","vol_a":"10904.78726617","vol_b":"2,440.86","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22599","low":"0.22125","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00183","vol_a":"1325303.23238259","vol_b":"2,438.35","curr_a":"ARES","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"423,058","lq":"0","p_rate":5,"high":"0.00191","low":"0.00178","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9995.79","vol_a":"0.2472","vol_b":"2,436.77","curr_a":"YFI","curr_b":"USD","rate_percent":"-0.80","trend":"down","marketcap":"366,215,758","lq":"0","p_rate":2,"high":"10106.63","low":"9673.96","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.7355","vol_a":"3387.146","vol_b":"2,408.52","curr_a":"ENJ","curr_b":"USD","rate_percent":"1.00","trend":"up","marketcap":"652,815,057","lq":"0","p_rate":4,"high":"0.7376","low":"0.6822","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.564","vol_a":"1484.3155193366","vol_b":"2,387.48","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-8.91","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.717","low":"1.507","rate_percent_utc0":"-8.91","rate_percent_utc8":"-8.91","rate_percent_str":"-8.91%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000800","vol_a":"3235351.371074545","vol_b":"2,363.56","curr_a":"OST","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"598,218","lq":"0","p_rate":6,"high":"0.0009","low":"0.000662","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00302","vol_a":"779454.8570488361","vol_b":"2,358.22","curr_a":"DEK","curr_b":"USDT","rate_percent":"-6.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00323","low":"0.00286","rate_percent_utc0":"-6.50","rate_percent_utc8":"-6.50","rate_percent_str":"-6.50%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01875","vol_a":"128327.289073195","vol_b":"2,311.45","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"14,001,708","lq":"0","p_rate":5,"high":"0.0188","low":"0.01766","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":3},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00398","vol_a":"549448.587185","vol_b":"2,295.25","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"35,074","lq":"0","p_rate":5,"high":"0.00506","low":"0.0035","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0165","vol_a":"135293.32053994","vol_b":"2,276.30","curr_a":"FXF","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"1,401,801","lq":"0","p_rate":4,"high":"0.0179","low":"0.016","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"54.51","vol_a":"41.55274079","vol_b":"2,258.29","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"22,894,200","lq":"0","p_rate":2,"high":"57.08","low":"52.43","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.10827","vol_a":"21148.75526522","vol_b":"2,232.85","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10827","low":"0.10259","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0598","vol_a":"36520.9036975","vol_b":"2,228.33","curr_a":"GOF","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"29,900","lq":"0","p_rate":4,"high":"0.0654","low":"0.059","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.01067","vol_a":"199260.87126015","vol_b":"2,187.38","curr_a":"ALN","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01162","low":"0.0101","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":3},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007349","vol_a":"296969.36101801","vol_b":"2,159.28","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007397","low":"0.007128","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009839","vol_a":"221724.5667259652","vol_b":"2,153.88","curr_a":"STMX","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"77,557,785","lq":"0","p_rate":6,"high":"0.01","low":"0.009395","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.097175","vol_a":"21714.06178626","vol_b":"2,120.27","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.099372","low":"0.095904","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0454","vol_a":"47601.05787147","vol_b":"2,118.87","curr_a":"OOE","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"6,805,250","lq":"0","p_rate":4,"high":"0.0455","low":"0.0435","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.031","vol_a":"2102.248059","vol_b":"2,110.16","curr_a":"SNOW","curr_b":"USDT","rate_percent":"14.04","trend":"up","marketcap":"203,488","lq":"0","p_rate":3,"high":"1.199","low":"0.904","rate_percent_utc0":"14.04","rate_percent_utc8":"14.04","rate_percent_str":"14.04%<\/font>","multiple":0},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00002025","vol_a":"104246746.44226727","vol_b":"2,104.44","curr_a":"PIZA","curr_b":"USDT","rate_percent":"7.31","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00002296","low":"0.00001793","rate_percent_utc0":"7.31","rate_percent_utc8":"7.31","rate_percent_str":"7.31%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.57377","vol_a":"3676.0348223733","vol_b":"2,095.39","curr_a":"EZ","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"305,030","lq":"0","p_rate":5,"high":"0.59865","low":"0.55718","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01591","vol_a":"133404.112317","vol_b":"2,086.23","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"3,265,022","lq":"0","p_rate":5,"high":"0.01629","low":"0.01491","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04764","vol_a":"42670.06615806","vol_b":"2,083.31","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-9.73","trend":"down","marketcap":"281,464","lq":"0","p_rate":5,"high":"0.05278","low":"0.0452","rate_percent_utc0":"-9.73","rate_percent_utc8":"-9.73","rate_percent_str":"-9.73%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.09581","vol_a":"21943.06329594","vol_b":"2,074.10","curr_a":"EVRY","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09581","low":"0.09272","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"2.0029","vol_a":"1072.83","vol_b":"2,061.84","curr_a":"DYDX","curr_b":"USD","rate_percent":"4.64","trend":"up","marketcap":"131,328,741","lq":"0","p_rate":4,"high":"2.0029","low":"1.8313","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002502","vol_a":"795879.6893884","vol_b":"2,058.72","curr_a":"NBP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"25,020","lq":"0","p_rate":6,"high":"0.003","low":"0.002427","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.11818","vol_a":"18064.698634","vol_b":"2,055.32","curr_a":"CHZ","curr_b":"USD","rate_percent":"-0.44","trend":"down","marketcap":"709,124,780","lq":"0","p_rate":5,"high":"0.11969","low":"0.11144","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"331.53","vol_a":"6.1849284","vol_b":"2,053.94","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"10,474,316","lq":"0","p_rate":2,"high":"345.74","low":"323.26","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0180","vol_a":"112224.16602233","vol_b":"2,052.99","curr_a":"BXH","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"1,013,756","lq":"0","p_rate":4,"high":"0.0197","low":"0.0174","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.043723","vol_a":"46609.92999849","vol_b":"2,043.43","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"950,168","lq":"0","p_rate":6,"high":"0.044322","low":"0.043638","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1062","vol_a":"18263.3937386928","vol_b":"2,022.25","curr_a":"YOP","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"973,500","lq":"0","p_rate":4,"high":"0.1153","low":"0.1062","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00989","vol_a":"203398.810966","vol_b":"2,021.67","curr_a":"RING","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"4,443,747","lq":"0","p_rate":5,"high":"0.01061","low":"0.00969","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.21748","vol_a":"9110.71117737","vol_b":"2,013.27","curr_a":"ATS","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"310,686","lq":"0","p_rate":5,"high":"0.22676","low":"0.21646","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000431","vol_a":"4607910.988841875","vol_b":"1,999.41","curr_a":"OPA","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000459","low":"0.000421","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.902","vol_a":"2196.347","vol_b":"1,978.31","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.938","low":"0.882","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0595","vol_a":"33221.14645758","vol_b":"1,971.03","curr_a":"MOOO","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0621","low":"0.0571","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.9076","vol_a":"2181.66588287","vol_b":"1,967.50","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9619","low":"0.8766","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00710","vol_a":"306240.4681","vol_b":"1,937.24","curr_a":"LRN","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"806,581","lq":"0","p_rate":5,"high":"0.00777","low":"0.00603","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":3},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005170","vol_a":"3795354.783645675","vol_b":"1,930.94","curr_a":"DFND","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006354","low":"0.0004905","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12369","vol_a":"15093.810475205","vol_b":"1,903.74","curr_a":"DHV","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"24,738","lq":"0","p_rate":5,"high":"0.13042","low":"0.123","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00094","vol_a":"2054345.9363","vol_b":"1,879.10","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"616,859","lq":"0","p_rate":5,"high":"0.00097","low":"0.00088","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00463","vol_a":"400672.756753715","vol_b":"1,868.11","curr_a":"NMT","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"40,050","lq":"0","p_rate":5,"high":"0.00481","low":"0.00457","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004509","vol_a":"403148.22446","vol_b":"1,867.01","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"9,468,900","lq":"0","p_rate":6,"high":"0.004763","low":"0.004485","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.2131","vol_a":"1572.4718269","vol_b":"1,861.93","curr_a":"LSK","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"156,369,129","lq":"0","p_rate":4,"high":"1.2424","low":"1.1606","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00671","vol_a":"271676.357","vol_b":"1,859.13","curr_a":"BFT","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"4,898,002","lq":"0","p_rate":5,"high":"0.00699","low":"0.00602","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"30516.82","vol_a":"0.0621","vol_b":"1,854.77","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"224,329,144","lq":"0","p_rate":2,"high":"30516.82","low":"29858.35","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"55.99","vol_a":"32.4466","vol_b":"1,847.51","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"58.15","low":"55.04","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0303","vol_a":"60519.344","vol_b":"1,843.93","curr_a":"STN","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0316","low":"0.0299","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0132","vol_a":"135354.292","vol_b":"1,795.29","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-12.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0151","low":"0.0126","rate_percent_utc0":"-12.00","rate_percent_utc8":"-12.00","rate_percent_str":"-12.00%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00718","vol_a":"277332.14993634","vol_b":"1,783.43","curr_a":"QLC","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"1,723,200","lq":"0","p_rate":5,"high":"0.00774","low":"0.00609","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"11726.41","vol_a":"0.140169","vol_b":"1,779.76","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"5,897,446","lq":"0","p_rate":2,"high":"13042.82","low":"11726.41","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.001045","vol_a":"1709203.76784636","vol_b":"1,764.26","curr_a":"PING","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,926,000","lq":"0","p_rate":6,"high":"0.001052","low":"0.001015","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002309","vol_a":"7570371.254256","vol_b":"1,763.23","curr_a":"FUEL","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"122,037","lq":"0","p_rate":7,"high":"0.0002499","low":"0.000225","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0329","vol_a":"52581.579090165","vol_b":"1,750.95","curr_a":"YFX","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0345","low":"0.0327","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1280","vol_a":"13022.992944135","vol_b":"1,732.18","curr_a":"UMX","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"1,159,501","lq":"0","p_rate":4,"high":"0.1449","low":"0.1229","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00373","vol_a":"465234.37935086","vol_b":"1,723.41","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"6.57","trend":"up","marketcap":"111,900","lq":"0","p_rate":5,"high":"0.00419","low":"0.00313","rate_percent_utc0":"6.57","rate_percent_utc8":"6.57","rate_percent_str":"6.57%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03337","vol_a":"51297.345","vol_b":"1,712.85","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"855,215","lq":"0","p_rate":5,"high":"0.03366","low":"0.0331","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1311","vol_a":"13498.7711482","vol_b":"1,708.55","curr_a":"MDA","curr_b":"USDT","rate_percent":"2.58","trend":"up","marketcap":"2,573,347","lq":"0","p_rate":4,"high":"0.1311","low":"0.1195","rate_percent_utc0":"2.58","rate_percent_utc8":"2.58","rate_percent_str":"2.58%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.333","vol_a":"5091.9259341917","vol_b":"1,698.34","curr_a":"NORD","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"1,918,940","lq":"0","p_rate":3,"high":"0.351","low":"0.322","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"19.3879","vol_a":"88.3373204939","vol_b":"1,697.26","curr_a":"BTG","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"339,558,207","lq":"0","p_rate":4,"high":"19.4378","low":"18.93","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00340","vol_a":"494446.70273912","vol_b":"1,677.49","curr_a":"AKRO","curr_b":"USD","rate_percent":"-11.91","trend":"down","marketcap":"12,670,154","lq":"0","p_rate":5,"high":"0.00384","low":"0.00333","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00827","vol_a":"200951.69766","vol_b":"1,676.03","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-4.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00863","low":"0.00799","rate_percent_utc0":"-4.06","rate_percent_utc8":"-4.06","rate_percent_str":"-4.06%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000129","vol_a":"12798248.18515011","vol_b":"1,652.38","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000133","low":"0.000127","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.113","vol_a":"14325.65763318","vol_b":"1,651.56","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.122","low":"0.112","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.104170","vol_a":"15381.15219114","vol_b":"1,615.09","curr_a":"MSU","curr_b":"USDT","rate_percent":"-0.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.106375","low":"0.103818","rate_percent_utc0":"-0.98","rate_percent_utc8":"-0.98","rate_percent_str":"-0.98%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5511","vol_a":"2935.37741245","vol_b":"1,614.60","curr_a":"MODA","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5606","low":"0.5364","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003900","vol_a":"4356049.147275785","vol_b":"1,601.95","curr_a":"BIFI","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"7,450,814","lq":"0","p_rate":7,"high":"0.000415","low":"0.00036","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005660","vol_a":"2882032.08787079","vol_b":"1,593.69","curr_a":"ELEC","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"270,175","lq":"0","p_rate":7,"high":"0.0005755","low":"0.0005392","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02458","vol_a":"65063.472338","vol_b":"1,591.82","curr_a":"QI","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02506","low":"0.02364","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00488","vol_a":"301685.123772","vol_b":"1,590.98","curr_a":"ESD","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"2,161,908","lq":"0","p_rate":5,"high":"0.00563","low":"0.00457","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0138","vol_a":"113984.790018885","vol_b":"1,576.60","curr_a":"WAR","curr_b":"USDT","rate_percent":"2.98","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0165","low":"0.0131","rate_percent_utc0":"2.98","rate_percent_utc8":"2.98","rate_percent_str":"2.98%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05147","vol_a":"30470.62480911","vol_b":"1,571.15","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05186","low":"0.05103","rate_percent_utc0":"-0.05","rate_percent_utc8":"-0.05","rate_percent_str":"-0.05%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.054","vol_a":"28753.1317365","vol_b":"1,568.81","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-1.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.055","low":"0.053","rate_percent_utc0":"-1.81","rate_percent_utc8":"-1.81","rate_percent_str":"-1.81%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00099","vol_a":"1398092.22605219","vol_b":"1,556.69","curr_a":"OPS","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00165","low":"0.00097","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"1.9900","vol_a":"784.58137875","vol_b":"1,544.09","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"6,980,068","lq":"0","p_rate":4,"high":"2.0436","low":"1.9568","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000787","vol_a":"214350320.73822677","vol_b":"1,536.71","curr_a":"HSC","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"101,239","lq":"0","p_rate":8,"high":"0.00000833","low":"0.000006","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.020389","vol_a":"81167.42425415","vol_b":"1,530.25","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"43,208,976","lq":"0","p_rate":6,"high":"0.02144","low":"0.012893","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0069","vol_a":"218132.850192","vol_b":"1,517.69","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"59,622","lq":"0","p_rate":4,"high":"0.0071","low":"0.0068","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01396","vol_a":"108218.58661984","vol_b":"1,488.11","curr_a":"VSO","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"1,106,738","lq":"0","p_rate":5,"high":"0.01431","low":"0.01335","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.221","vol_a":"292.2062","vol_b":"1,480.56","curr_a":"UNI","curr_b":"USD","rate_percent":"0.92","trend":"up","marketcap":"3,606,023,484","lq":"0","p_rate":3,"high":"5.229","low":"4.89","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01762","vol_a":"84190.362287815","vol_b":"1,456.17","curr_a":"MPH","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"5,875,189","lq":"0","p_rate":5,"high":"0.01772","low":"0.0167","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010519","vol_a":"140448.22200666","vol_b":"1,454.77","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"9,028,866","lq":"0","p_rate":6,"high":"0.01064","low":"0.010188","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0082","vol_a":"164992.529081455","vol_b":"1,453.27","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-7.86","trend":"down","marketcap":"45,920","lq":"0","p_rate":4,"high":"0.0096","low":"0.0082","rate_percent_utc0":"-7.86","rate_percent_utc8":"-7.86","rate_percent_str":"-7.86%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000915","vol_a":"14986651.01218404","vol_b":"1,450.56","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"450,992","lq":"0","p_rate":7,"high":"0.0001096","low":"0.00009","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00825","vol_a":"193776.379308535","vol_b":"1,437.75","curr_a":"ARNX","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"165,000","lq":"0","p_rate":5,"high":"0.00926","low":"0.007","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":0},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01012","vol_a":"138955.67500267","vol_b":"1,420.69","curr_a":"XIL","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"226,779","lq":"0","p_rate":5,"high":"0.01111","low":"0.00982","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.411","vol_a":"3509.937145","vol_b":"1,416.41","curr_a":"LIEN","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.422","low":"0.381","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.015810","vol_a":"83102.303407","vol_b":"1,415.85","curr_a":"AIR","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.017311","low":"0.01581","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05297","vol_a":"27421.326993","vol_b":"1,408.89","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"14,560,946","lq":"0","p_rate":5,"high":"0.05551","low":"0.04852","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0364","vol_a":"38198.826361","vol_b":"1,386.92","curr_a":"FINE","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"1,494,578","lq":"0","p_rate":4,"high":"0.037","low":"0.0356","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.095","vol_a":"650.856443125","vol_b":"1,381.79","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"1,996,925","lq":"0","p_rate":3,"high":"2.303","low":"2.03","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10485","vol_a":"13105.33830238","vol_b":"1,378.17","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.10845","low":"0.10485","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"46.19","vol_a":"30.030823495","vol_b":"1,377.55","curr_a":"VRX","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.89","low":"44.6","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7817","vol_a":"1777.77616419","vol_b":"1,374.70","curr_a":"STRP","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7981","low":"0.75","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003116","vol_a":"4297365.837368","vol_b":"1,365.98","curr_a":"BCX","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"53,832,133","lq":"0","p_rate":7,"high":"0.0003392","low":"0.0002979","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.41","vol_a":"183.164935035","vol_b":"1,359.28","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"76,336,242","lq":"0","p_rate":2,"high":"7.74","low":"7.24","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00067","vol_a":"2079123.625","vol_b":"1,354.78","curr_a":"UNN","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"335,000","lq":"0","p_rate":5,"high":"0.00067","low":"0.00063","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000231","vol_a":"5839570.168489465","vol_b":"1,350.49","curr_a":"REM","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"231,000","lq":"0","p_rate":6,"high":"0.000239","low":"0.000228","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3971","vol_a":"975.25972068","vol_b":"1,342.98","curr_a":"NEXO","curr_b":"USDT","rate_percent":"3.67","trend":"up","marketcap":"782,376,015","lq":"0","p_rate":4,"high":"1.3993","low":"1.3432","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"70.96","vol_a":"19.7612","vol_b":"1,331.30","curr_a":"COMP","curr_b":"USD","rate_percent":"0.19","trend":"up","marketcap":"486,407,596","lq":"0","p_rate":2,"high":"71.73","low":"66.14","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.518","vol_a":"539.06","vol_b":"1,320.27","curr_a":"OMG","curr_b":"USD","rate_percent":"-0.59","trend":"down","marketcap":"353,137,913","lq":"0","p_rate":3,"high":"2.533","low":"2.409","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00650","vol_a":"208242.55389","vol_b":"1,316.84","curr_a":"PST","curr_b":"USDT","rate_percent":"9.06","trend":"up","marketcap":"342,502","lq":"0","p_rate":5,"high":"0.00669","low":"0.00596","rate_percent_utc0":"9.06","rate_percent_utc8":"9.06","rate_percent_str":"9.06%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"7297.21049023","vol_b":"1,314.76","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18239","low":"0.17918","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01235","vol_a":"101824.53474058","vol_b":"1,313.52","curr_a":"RAM","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0138","low":"0.01157","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.276","vol_a":"1042.91","vol_b":"1,308.94","curr_a":"RAY","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"99,686,099","lq":"0","p_rate":3,"high":"1.291","low":"1.213","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0606","vol_a":"22084.883533","vol_b":"1,307.54","curr_a":"SFG","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"635,556","lq":"0","p_rate":4,"high":"0.0627","low":"0.0573","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00633","vol_a":"205715.10613546","vol_b":"1,295.74","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0064","low":"0.00607","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"230.34","vol_a":"5.7065","vol_b":"1,288.18","curr_a":"GNO","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"444,725,039","lq":"0","p_rate":2,"high":"234.83","low":"220.13","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0460","vol_a":"27139.1444088003","vol_b":"1,251.26","curr_a":"ORBS","curr_b":"USDT","rate_percent":"1.54","trend":"up","marketcap":"102,577,724","lq":"0","p_rate":4,"high":"0.0466","low":"0.0453","rate_percent_utc0":"1.54","rate_percent_utc8":"1.54","rate_percent_str":"1.54%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009485","vol_a":"132185.50499401","vol_b":"1,246.61","curr_a":"METAL","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009504","low":"0.009375","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.69","vol_a":"55.20414739","vol_b":"1,229.02","curr_a":"BIRD","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"23.02","low":"21.56","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0002057","vol_a":"5929381.99797031","vol_b":"1,227.66","curr_a":"BXC","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"295,180","lq":"0","p_rate":7,"high":"0.0002183","low":"0.0001828","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"48.26","vol_a":"25.303","vol_b":"1,224.55","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.39","low":"47.99","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.21146","vol_a":"5714.683516","vol_b":"1,216.04","curr_a":"YIN","curr_b":"USDT","rate_percent":"-2.72","trend":"down","marketcap":"20,392,023","lq":"0","p_rate":5,"high":"0.21791","low":"0.21","rate_percent_utc0":"-2.72","rate_percent_utc8":"-2.72","rate_percent_str":"-2.72%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05173","vol_a":"23560.00436844","vol_b":"1,211.93","curr_a":"ALD","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05275","low":"0.05019","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0653","vol_a":"18633.454527795","vol_b":"1,211.24","curr_a":"PHTR","curr_b":"USDT","rate_percent":"10.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0699","low":"0.0591","rate_percent_utc0":"10.49","rate_percent_utc8":"10.49","rate_percent_str":"10.49%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000404","vol_a":"3024851.007","vol_b":"1,210.94","curr_a":"DX","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"10,100,000","lq":"0","p_rate":6,"high":"0.00041","low":"0.000395","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0156","vol_a":"80094.123","vol_b":"1,198.47","curr_a":"DOWS","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"183,495","lq":"0","p_rate":4,"high":"0.0156","low":"0.0143","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99812","vol_a":"1191.36704605","vol_b":"1,189.32","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99998","low":"0.99576","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05215","vol_a":"21796.53473327","vol_b":"1,186.06","curr_a":"DKA","curr_b":"USDT","rate_percent":"-9.74","trend":"down","marketcap":"25,207,920","lq":"0","p_rate":5,"high":"0.05802","low":"0.05191","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01240","vol_a":"93557.473606","vol_b":"1,175.38","curr_a":"MINI","curr_b":"USDT","rate_percent":"-11.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.014","low":"0.01176","rate_percent_utc0":"-11.42","rate_percent_utc8":"-11.42","rate_percent_str":"-11.42%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.55","vol_a":"157.514628","vol_b":"1,172.64","curr_a":"SUP","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"739,998","lq":"0","p_rate":2,"high":"7.9","low":"7.19","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000313","vol_a":"42552191.216677","vol_b":"1,157.31","curr_a":"RVC","curr_b":"USDT","rate_percent":"24.70","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000354","low":"0.0000233","rate_percent_utc0":"24.70","rate_percent_utc8":"24.70","rate_percent_str":"24.70%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.04352","vol_a":"27201.82619898","vol_b":"1,147.78","curr_a":"DOMI","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04353","low":"0.04121","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002207","vol_a":"4829539.35883973","vol_b":"1,142.30","curr_a":"IHT","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"218,286","lq":"0","p_rate":7,"high":"0.0002504","low":"0.00022","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30137.79","vol_a":"0.037750169","vol_b":"1,131.55","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"8,562,266,690","lq":"0","p_rate":2,"high":"31090.45","low":"29356.33","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"1.7471","vol_a":"630.64843153","vol_b":"1,121.82","curr_a":"TRA","curr_b":"USDT","rate_percent":"3.14","trend":"up","marketcap":"3,591,741","lq":"0","p_rate":4,"high":"1.8234","low":"1.6938","rate_percent_utc0":"3.14","rate_percent_utc8":"3.14","rate_percent_str":"3.14%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000237","vol_a":"4582936.940622435","vol_b":"1,117.89","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000251","low":"0.000234","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00499","vol_a":"222134.5502733","vol_b":"1,112.04","curr_a":"PYM","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.0051","low":"0.00494","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000472","vol_a":"24225405.59485564","vol_b":"1,111.48","curr_a":"GARD","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"4,673,744","lq":"0","p_rate":7,"high":"0.0000472","low":"0.000045","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.816","vol_a":"623.244558","vol_b":"1,110.56","curr_a":"ONS","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"2.117","low":"1.683","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.007164","vol_a":"145514.59420776","vol_b":"1,106.00","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007785","low":"0.00716","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1697","vol_a":"6423.128354","vol_b":"1,100.83","curr_a":"FOX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"19,793,694","lq":"0","p_rate":4,"high":"0.1795","low":"0.1681","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04090","vol_a":"26373.85823","vol_b":"1,096.62","curr_a":"TIP","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04801","low":"0.03444","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018190","vol_a":"59693.10184005","vol_b":"1,095.94","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019009","low":"0.017661","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005242","vol_a":"210600.95819626","vol_b":"1,075.29","curr_a":"BAKED","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005242","low":"0.004974","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0086","vol_a":"129294.608","vol_b":"1,066.52","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.61","trend":"up","marketcap":"218,025","lq":"0","p_rate":4,"high":"0.0086","low":"0.0081","rate_percent_utc0":"3.61","rate_percent_utc8":"3.61","rate_percent_str":"3.61%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.4438","vol_a":"724.4457","vol_b":"1,052.92","curr_a":"OG","curr_b":"USDT","rate_percent":"-4.11","trend":"down","marketcap":"1,840,174","lq":"0","p_rate":4,"high":"1.5087","low":"1.4319","rate_percent_utc0":"-4.11","rate_percent_utc8":"-4.11","rate_percent_str":"-4.11%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"56.149","vol_a":"18.92008559","vol_b":"1,049.32","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-1.78","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"57.169","low":"54.076","rate_percent_utc0":"-1.78","rate_percent_utc8":"-1.78","rate_percent_str":"-1.78%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3714","vol_a":"2745.83993121","vol_b":"1,022.30","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"2,089,125","lq":"0","p_rate":4,"high":"0.3784","low":"0.3704","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003174","vol_a":"3029339.91584963","vol_b":"1,017.00","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"105,800","lq":"0","p_rate":7,"high":"0.0004009","low":"0.0003033","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.436","vol_a":"2365.451620635","vol_b":"1,011.60","curr_a":"BAS","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"25,949","lq":"0","p_rate":3,"high":"0.441","low":"0.414","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":3},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00877","vol_a":"115730.95361965","vol_b":"1,001.76","curr_a":"IOEN","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"175,400","lq":"0","p_rate":5,"high":"0.00877","low":"0.00847","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0468","vol_a":"21685.75602956","vol_b":"996.96","curr_a":"EGG","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"82,140","lq":"0","p_rate":4,"high":"0.0471","low":"0.0447","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.26","vol_a":"302.909","vol_b":"993.13","curr_a":"MM","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.44","low":"3.18","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09963","vol_a":"9859.798","vol_b":"987.17","curr_a":"STZ","curr_b":"USDT","rate_percent":"-7.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10795","low":"0.09944","rate_percent_utc0":"-7.70","rate_percent_utc8":"-7.70","rate_percent_str":"-7.70%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0443","vol_a":"21964.836","vol_b":"986.73","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0463","low":"0.0435","rate_percent_utc0":"0.45","rate_percent_utc8":"0.45","rate_percent_str":"0.45%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01565","vol_a":"63388.1122556332","vol_b":"984.16","curr_a":"HORD","curr_b":"USDT","rate_percent":"-3.92","trend":"down","marketcap":"475,760","lq":"0","p_rate":5,"high":"0.01629","low":"0.01479","rate_percent_utc0":"-3.92","rate_percent_utc8":"-3.92","rate_percent_str":"-3.92%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0905","vol_a":"11229.10954195","vol_b":"983.07","curr_a":"ONC","curr_b":"USDT","rate_percent":"8.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0949","low":"0.0801","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000679","vol_a":"14040893.46091171","vol_b":"947.68","curr_a":"KGC","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000783","low":"0.0000664","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.514","vol_a":"1795.210204","vol_b":"943.52","curr_a":"ICE","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.556","low":"0.5","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00346","vol_a":"260889.729502","vol_b":"919.87","curr_a":"DOS","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"456,846","lq":"0","p_rate":5,"high":"0.00373","low":"0.00346","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001317","vol_a":"707572.664803055","vol_b":"911.81","curr_a":"RUFF","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"1,291,319","lq":"0","p_rate":6,"high":"0.00136","low":"0.001213","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002476","vol_a":"3731004.719590015","vol_b":"907.96","curr_a":"ZPT","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"123,800","lq":"0","p_rate":7,"high":"0.0002668","low":"0.000234","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001733","vol_a":"524286.74252351","vol_b":"868.96","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"13,233,818","lq":"0","p_rate":6,"high":"0.001733","low":"0.001574","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0033","vol_a":"257287.60820333","vol_b":"867.85","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0035","low":"0.0032","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0353","vol_a":"24718.33961748","vol_b":"866.84","curr_a":"PET","curr_b":"USDT","rate_percent":"-2.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0362","low":"0.0346","rate_percent_utc0":"-2.48","rate_percent_utc8":"-2.48","rate_percent_str":"-2.48%<\/font>","multiple":3},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"47.06","vol_a":"18.38678022","vol_b":"859.76","curr_a":"OHM","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"47.61","low":"46.64","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0469","vol_a":"17206.21721367","vol_b":"854.51","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-7.49","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0507","low":"0.0468","rate_percent_utc0":"-7.49","rate_percent_utc8":"-7.49","rate_percent_str":"-7.49%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0268","vol_a":"31652.45657674","vol_b":"846.39","curr_a":"A5T","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0279","low":"0.0254","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0891","vol_a":"9122.507","vol_b":"835.14","curr_a":"ONX","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0929","low":"0.089","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00976","vol_a":"85988.29495251","vol_b":"831.55","curr_a":"FAN","curr_b":"USDT","rate_percent":"1.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00926","rate_percent_utc0":"1.56","rate_percent_utc8":"1.56","rate_percent_str":"1.56%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.024222","vol_a":"34014.83346651","vol_b":"825.22","curr_a":"FTRB","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,550,208","lq":"0","p_rate":6,"high":"0.024384","low":"0.024222","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001342","vol_a":"6017025.666717145","vol_b":"821.92","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"60,122","lq":"0","p_rate":7,"high":"0.000163","low":"0.00013","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.07058","vol_a":"11189.7532536","vol_b":"809.57","curr_a":"SVT","curr_b":"USDT","rate_percent":"-6.84","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07577","low":"0.06302","rate_percent_utc0":"-6.84","rate_percent_utc8":"-6.84","rate_percent_str":"-6.84%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.89","vol_a":"426.434766","vol_b":"804.81","curr_a":"POOL","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.05","low":"1.86","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00136","vol_a":"584836.78405123","vol_b":"793.70","curr_a":"MARS","curr_b":"USDT","rate_percent":"-0.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00133","rate_percent_utc0":"-0.72","rate_percent_utc8":"-0.72","rate_percent_str":"-0.72%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009122","vol_a":"83755.84411","vol_b":"770.57","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00929","low":"0.009122","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0018279","vol_a":"390341.94808","vol_b":"749.06","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0020316","low":"0.0017636","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.900","vol_a":"372.490538","vol_b":"719.63","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-5.28","trend":"down","marketcap":"1,083,593","lq":"0","p_rate":3,"high":"2.006","low":"1.9","rate_percent_utc0":"-5.28","rate_percent_utc8":"-5.28","rate_percent_str":"-5.28%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000696","vol_a":"1044728.30554","vol_b":"717.08","curr_a":"PRT","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"2,143,680","lq":"0","p_rate":6,"high":"0.000721","low":"0.000677","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02397","vol_a":"30513.96972715","vol_b":"709.29","curr_a":"DRGN","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"8,887,455","lq":"0","p_rate":5,"high":"0.02554","low":"0.02127","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003688","vol_a":"189790.99886573","vol_b":"706.72","curr_a":"POLI","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"105,112","lq":"0","p_rate":6,"high":"0.003752","low":"0.003688","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0956","vol_a":"7204.084789","vol_b":"686.17","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.098","low":"0.093","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0061","vol_a":"110402.76620541","vol_b":"684.38","curr_a":"FIRE","curr_b":"USDT","rate_percent":"8.92","trend":"up","marketcap":"22,875","lq":"0","p_rate":4,"high":"0.008","low":"0.0054","rate_percent_utc0":"8.92","rate_percent_utc8":"8.92","rate_percent_str":"8.92%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0515","vol_a":"13146.986","vol_b":"683.69","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"4,143,057","lq":"0","p_rate":4,"high":"0.0532","low":"0.0515","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0249","vol_a":"26435.472672525","vol_b":"661.74","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"299,572","lq":"0","p_rate":4,"high":"0.0252","low":"0.0249","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01106","vol_a":"56977.11996737","vol_b":"643.50","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-7.67","trend":"down","marketcap":"32,410,747","lq":"0","p_rate":5,"high":"0.01198","low":"0.01106","rate_percent_utc0":"-7.67","rate_percent_utc8":"-7.67","rate_percent_str":"-7.67%<\/font>","multiple":3},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.333","vol_a":"1839.481477","vol_b":"642.28","curr_a":"MIS","curr_b":"USDT","rate_percent":"-10.96","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.374","low":"0.33","rate_percent_utc0":"-10.96","rate_percent_utc8":"-10.96","rate_percent_str":"-10.96%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01842","vol_a":"34450.866","vol_b":"637.97","curr_a":"METAN","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01863","low":"0.01841","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.1877","vol_a":"3098.899","vol_b":"615.54","curr_a":"GDAO","curr_b":"USDT","rate_percent":"-9.75","trend":"down","marketcap":"545,944","lq":"0","p_rate":4,"high":"0.208","low":"0.1877","rate_percent_utc0":"-9.75","rate_percent_utc8":"-9.75","rate_percent_str":"-9.75%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01831","vol_a":"33448.672601935","vol_b":"611.48","curr_a":"GTH","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01849","low":"0.0182","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00265","vol_a":"249977.856","vol_b":"610.89","curr_a":"LOON","curr_b":"USDT","rate_percent":"12.28","trend":"up","marketcap":"261,626","lq":"0","p_rate":5,"high":"0.00275","low":"0.00236","rate_percent_utc0":"12.28","rate_percent_utc8":"12.28","rate_percent_str":"12.28%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01304","vol_a":"44519.825","vol_b":"610.02","curr_a":"CS","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"2,913,872","lq":"0","p_rate":5,"high":"0.01428","low":"0.01304","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.266","vol_a":"2334.19835476","vol_b":"606.01","curr_a":"MCRN","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.266","low":"0.252","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.7113","vol_a":"358.419687","vol_b":"605.72","curr_a":"MET","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"17,473,785","lq":"0","p_rate":4,"high":"1.8083","low":"1.62","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005502","vol_a":"109612.86073816","vol_b":"603.45","curr_a":"WIT","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005518","low":"0.0055","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00433","vol_a":"137566.865","vol_b":"592.61","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"2,201,393","lq":"0","p_rate":5,"high":"0.00436","low":"0.00428","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00293","vol_a":"199881.108048085","vol_b":"589.17","curr_a":"PARA","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.00281","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001030","vol_a":"563092.93748852","vol_b":"584.88","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"220,835","lq":"0","p_rate":6,"high":"0.001095","low":"0.000986","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005420","vol_a":"1056908.882475845","vol_b":"584.79","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-6.85","trend":"down","marketcap":"236,374","lq":"0","p_rate":7,"high":"0.0005823","low":"0.0005374","rate_percent_utc0":"-6.85","rate_percent_utc8":"-6.85","rate_percent_str":"-6.85%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0400","vol_a":"14462.377554345","vol_b":"574.84","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0402","low":"0.0388","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001969","vol_a":"313974.0961","vol_b":"558.84","curr_a":"MTN","curr_b":"USDT","rate_percent":"14.41","trend":"up","marketcap":"364,265","lq":"0","p_rate":6,"high":"0.002017","low":"0.001703","rate_percent_utc0":"14.41","rate_percent_utc8":"14.41","rate_percent_str":"14.41%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01085","vol_a":"50865.1022209958","vol_b":"541.64","curr_a":"GO","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"7,135,538","lq":"0","p_rate":5,"high":"0.01112","low":"0.01021","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0288","vol_a":"18809.469","vol_b":"540.46","curr_a":"UDO","curr_b":"USDT","rate_percent":"-2.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.03","low":"0.0283","rate_percent_utc0":"-2.37","rate_percent_utc8":"-2.37","rate_percent_str":"-2.37%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0326","vol_a":"15932.679543","vol_b":"531.71","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-3.55","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0325","rate_percent_utc0":"-3.55","rate_percent_utc8":"-3.55","rate_percent_str":"-3.55%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001665","vol_a":"302431.203451","vol_b":"529.47","curr_a":"SNET","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"214,633","lq":"0","p_rate":6,"high":"0.001925","low":"0.001655","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.95","vol_a":"91.237341995","vol_b":"521.99","curr_a":"BANK","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"6.5","low":"5.11","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02359","vol_a":"22340.7984061","vol_b":"520.69","curr_a":"HID","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02359","low":"0.02306","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03991","vol_a":"12911.180335165","vol_b":"501.42","curr_a":"PNL","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03991","low":"0.03808","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.002242","vol_a":"217532.00155428","vol_b":"499.44","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002373","low":"0.002242","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00732","vol_a":"69228.073480935","vol_b":"499.42","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"443,448","lq":"0","p_rate":5,"high":"0.00738","low":"0.00712","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0403","vol_a":"12108.824","vol_b":"497.40","curr_a":"OAX","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"3,104,924","lq":"0","p_rate":4,"high":"0.0453","low":"0.0391","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000265","vol_a":"1903672.02594147","vol_b":"488.50","curr_a":"MDS","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"347,176","lq":"0","p_rate":6,"high":"0.00027","low":"0.000243","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.002237","vol_a":"221606.5866","vol_b":"483.93","curr_a":"VDR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002266","low":"0.001994","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0261","vol_a":"18643.643606965","vol_b":"482.18","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"440,430","lq":"0","p_rate":4,"high":"0.0263","low":"0.0258","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003232","vol_a":"130040.95","vol_b":"480.41","curr_a":"DFY","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003712","low":"0.003232","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4005","vol_a":"1157.03333","vol_b":"480.06","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"7,017,962","lq":"0","p_rate":4,"high":"0.4352","low":"0.4005","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000405","vol_a":"12490736.82298479","vol_b":"472.00","curr_a":"DILI","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000041","low":"0.0000356","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"2.5545","vol_a":"181.63364852","vol_b":"468.69","curr_a":"JUV","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"3,361,484","lq":"0","p_rate":4,"high":"2.6135","low":"2.5545","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.048360","vol_a":"9226.37857665","vol_b":"451.48","curr_a":"VENT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"1,170,796","lq":"0","p_rate":6,"high":"0.049286","low":"0.04836","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.007136","vol_a":"62840.188484","vol_b":"450.80","curr_a":"RFR","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"16,896,370","lq":"0","p_rate":6,"high":"0.007418","low":"0.006994","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.024","vol_a":"18960.864087715","vol_b":"444.64","curr_a":"DFYN","curr_b":"USDT","rate_percent":"4.34","trend":"up","marketcap":"398,187","lq":"0","p_rate":3,"high":"0.026","low":"0.021","rate_percent_utc0":"4.34","rate_percent_utc8":"4.34","rate_percent_str":"4.34%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00619","vol_a":"72534.441","vol_b":"442.80","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"5,823,796","lq":"0","p_rate":5,"high":"0.00634","low":"0.006","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003292","vol_a":"132504.251","vol_b":"437.21","curr_a":"SCY","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003314","low":"0.003285","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0010373","vol_a":"420168.692","vol_b":"436.58","curr_a":"ASK","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010416","low":"0.001031","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00738","vol_a":"59084.784","vol_b":"428.33","curr_a":"MOFI","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00738","low":"0.0072","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"45.31","vol_a":"9.6404","vol_b":"424.55","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"46.19","low":"43.02","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.1336","vol_a":"373.2236592","vol_b":"423.77","curr_a":"MTR","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1612","low":"1.1231","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"1.5147","vol_a":"287.6525798","vol_b":"423.70","curr_a":"ASR","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"1,867,899","lq":"0","p_rate":4,"high":"1.5284","low":"1.4397","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2634","vol_a":"1599.09518821","vol_b":"419.05","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2634","low":"0.2617","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001952","vol_a":"216048.1793648146","vol_b":"416.92","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"10,327","lq":"0","p_rate":6,"high":"0.001998","low":"0.001868","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0263","vol_a":"15379.96744586","vol_b":"405.32","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"1,954,611","lq":"0","p_rate":4,"high":"0.027","low":"0.0258","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00578","vol_a":"66359.995270705","vol_b":"395.42","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"15,664","lq":"0","p_rate":5,"high":"0.00701","low":"0.00551","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.101410","vol_a":"3833.883398","vol_b":"395.00","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"1,266,953","lq":"0","p_rate":6,"high":"0.106975","low":"0.094004","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010359","vol_a":"37539.39918265","vol_b":"389.45","curr_a":"UNQ","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010416","low":"0.010359","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8047","vol_a":"469.43223822","vol_b":"370.79","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8047","low":"0.77","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"5.156","vol_a":"69.17413208","vol_b":"352.53","curr_a":"TULIP","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"4,203,201","lq":"0","p_rate":3,"high":"5.238","low":"4.898","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.052","vol_a":"7105.45681802","vol_b":"351.36","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.052","low":"0.048","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00393","vol_a":"88557.108568","vol_b":"348.18","curr_a":"FAR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00428","low":"0.00393","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004313","vol_a":"78489.879502","vol_b":"336.05","curr_a":"DPY","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"224,276","lq":"0","p_rate":6,"high":"0.004441","low":"0.004201","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000914","vol_a":"357530.481479","vol_b":"323.59","curr_a":"DDD","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"402,212","lq":"0","p_rate":6,"high":"0.000919","low":"0.000879","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"2.65321","vol_b":"309.26","curr_a":"TIME","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"149.2","low":"100.15","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.48491","vol_a":"621.651","vol_b":"306.18","curr_a":"C98","curr_b":"USD","rate_percent":"-7.27","trend":"down","marketcap":"89,708,350","lq":"0","p_rate":5,"high":"0.52294","low":"0.47778","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0589","vol_a":"5078.33268542","vol_b":"300.01","curr_a":"DFL","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"5,207,654","lq":"0","p_rate":4,"high":"0.0595","low":"0.0589","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002400","vol_a":"108405.647","vol_b":"288.84","curr_a":"QBT","curr_b":"USDT","rate_percent":"-16.37","trend":"down","marketcap":"122,400","lq":"0","p_rate":6,"high":"0.00287","low":"0.0024","rate_percent_utc0":"-16.37","rate_percent_utc8":"-16.37","rate_percent_str":"-16.37%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"1.701","vol_a":"149.135484025","vol_b":"285.94","curr_a":"RAI","curr_b":"USDT","rate_percent":"-11.40","trend":"down","marketcap":"18,842,761","lq":"0","p_rate":3,"high":"1.941","low":"1.701","rate_percent_utc0":"-11.40","rate_percent_utc8":"-11.40","rate_percent_str":"-11.40%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00654","vol_a":"41902.57156","vol_b":"274.90","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00673","low":"0.00654","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09971","vol_a":"2709.261","vol_b":"270.42","curr_a":"MER","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"4,486,950","lq":"0","p_rate":5,"high":"0.1005","low":"0.09963","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.009134","vol_a":"29755.12079928","vol_b":"269.05","curr_a":"F2C","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.009141","low":"0.009011","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6485.17","vol_a":"0.0399","vol_b":"259.88","curr_a":"CORE","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"64,851,700","lq":"0","p_rate":2,"high":"6523.02","low":"6485.17","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01300","vol_a":"20378.795","vol_b":"258.51","curr_a":"DLTA","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"100,100","lq":"0","p_rate":5,"high":"0.013","low":"0.01233","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10710","vol_a":"2199.108205","vol_b":"247.35","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11856","low":"0.107","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0719","vol_a":"232.439","vol_b":"244.76","curr_a":"SLND","curr_b":"USDT","rate_percent":"-1.13","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0864","low":"1.0405","rate_percent_utc0":"-1.13","rate_percent_utc8":"-1.13","rate_percent_str":"-1.13%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0106","vol_a":"22626.213","vol_b":"232.01","curr_a":"LEV","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0106","low":"0.01","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.189","vol_a":"1124.336","vol_b":"216.69","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"4,725,000","lq":"0","p_rate":3,"high":"0.195","low":"0.189","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.76","vol_a":"13.28566494","vol_b":"183.84","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"698,760","lq":"0","p_rate":2,"high":"14.18","low":"13.51","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0892","vol_a":"1929.242","vol_b":"172.56","curr_a":"RIF","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"60,453,220","lq":"0","p_rate":4,"high":"0.0907","low":"0.0886","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013208","vol_a":"12625.13231718","vol_b":"167.26","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"402,369","lq":"0","p_rate":6,"high":"0.013398","low":"0.013136","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.535","vol_a":"103.197","vol_b":"154.99","curr_a":"AQT","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"24,597,096","lq":"0","p_rate":3,"high":"1.538","low":"1.467","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00929","vol_a":"15579.102547175","vol_b":"144.10","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"189,472","lq":"0","p_rate":5,"high":"0.00992","low":"0.00909","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2399","vol_a":"589.63","vol_b":"139.39","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2406","low":"0.2334","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000803","vol_a":"155360.29493648","vol_b":"124.74","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000804","low":"0.000802","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.3484","vol_a":"86.99405","vol_b":"119.59","curr_a":"NAP","curr_b":"USDT","rate_percent":"1.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4326","low":"1.3108","rate_percent_utc0":"1.39","rate_percent_utc8":"1.39","rate_percent_str":"1.39%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.04000","vol_a":"2957.481918","vol_b":"118.57","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0415","low":"0.04","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010978","vol_a":"10691.689055","vol_b":"118.19","curr_a":"TTK","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"533,217","lq":"0","p_rate":6,"high":"0.01152","low":"0.010923","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2741","vol_a":"426.5974","vol_b":"116.89","curr_a":"XMC","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"4,339,003","lq":"0","p_rate":4,"high":"0.2797","low":"0.2613","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00298","vol_a":"38357.681893","vol_b":"114.88","curr_a":"SKRT","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00304","low":"0.00281","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01217","vol_a":"9295.76660764","vol_b":"113.91","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01235","low":"0.01216","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.3296","vol_a":"75.7777","vol_b":"99.22","curr_a":"AFC","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.3334","low":"1.2819","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.4190","vol_a":"237.512","vol_b":"95.68","curr_a":"ZRX","curr_b":"USD","rate_percent":"-3.43","trend":"down","marketcap":"355,100,847","lq":"0","p_rate":4,"high":"0.4339","low":"0.3886","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000987","vol_a":"106678.81589307","vol_b":"95.06","curr_a":"WEX","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000987","low":"0.000868","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05586","vol_a":"1664.288","vol_b":"94.30","curr_a":"QASH","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"19,551,000","lq":"0","p_rate":5,"high":"0.0573","low":"0.05586","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.6833","vol_a":"138.318","vol_b":"94.01","curr_a":"RICE","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6833","low":"0.6784","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"55.96","vol_a":"1.5886","vol_b":"88.45","curr_a":"STSOL","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"56.1","low":"55.39","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.008120","vol_a":"10012.24","vol_b":"82.40","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00842","low":"0.00812","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02175","vol_a":"3308.164187265","vol_b":"69.90","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"13,050,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.02072","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.907","vol_a":"71.866","vol_b":"65.41","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,588,563","lq":"0","p_rate":3,"high":"0.929","low":"0.907","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2213","vol_a":"244.277091","vol_b":"54.12","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"3,098,200","lq":"0","p_rate":4,"high":"0.2248","low":"0.2201","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.164","vol_a":"53.1474","vol_b":"53.43","curr_a":"BOX","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.165","low":"1.003","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1339","vol_a":"38.2423","vol_b":"48.38","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"1,511,581","lq":"0","p_rate":4,"high":"1.3198","low":"1.1282","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9700","vol_a":"49.9039","vol_b":"47.91","curr_a":"SUSD","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"21,835,333","lq":"0","p_rate":4,"high":"0.9819","low":"0.9568","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002605","vol_a":"14467.667717","vol_b":"41.47","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-13.07","trend":"down","marketcap":"189,162","lq":"0","p_rate":6,"high":"0.002997","low":"0.002602","rate_percent_utc0":"-13.07","rate_percent_utc8":"-13.07","rate_percent_str":"-13.07%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.454","vol_a":"4.861","vol_b":"40.91","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.56","low":"8.373","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001732","vol_a":"21883.862","vol_b":"38.10","curr_a":"KWS","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001755","low":"0.001732","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.04379","vol_a":"22.247","vol_b":"23.15","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.04522","low":"1.03695","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02753","vol_a":"772.885","vol_b":"21.40","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.79","trend":"down","marketcap":"936,325","lq":"0","p_rate":5,"high":"0.02788","low":"0.02753","rate_percent_utc0":"-0.79","rate_percent_utc8":"-0.79","rate_percent_str":"-0.79%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.160","vol_a":"7.14465505","vol_b":"15.66","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.83","trend":"down","marketcap":"4,830,818","lq":"0","p_rate":3,"high":"2.223","low":"2.16","rate_percent_utc0":"-2.83","rate_percent_utc8":"-2.83","rate_percent_str":"-2.83%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03368","vol_a":"416.065","vol_b":"14.01","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,610,200","lq":"0","p_rate":5,"high":"0.03368","low":"0.03368","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"11.35","vol_b":"11.33","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.9983","low":"0.9983","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.10280","vol_a":"91.442","vol_b":"9.40","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.1028","low":"0.10279","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04246","vol_a":"132.015","vol_b":"5.44","curr_a":"PNK","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"7,429,127","lq":"0","p_rate":5,"high":"0.04246","low":"0.03996","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4165","vol_a":"0.893","vol_b":"1.26","curr_a":"NANO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"188,746,213","lq":"0","p_rate":4,"high":"1.4165","low":"1.4165","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"32232.54","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.011","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...